Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,038.71
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,435.29 1,435.29 1,435.29 1,435.29 1,879.0K
09:00 1,436.83 1,439.71 1,435.97 1,438.59 182,531.0K
09:05 1,438.32 1,438.67 1,432.93 1,433.85 57,437.8K
09:10 1,434.08 1,434.33 1,429.89 1,432.85 82,640.6K
09:15 1,431.50 1,432.14 1,426.77 1,427.47 42,838.5K
09:20 1,428.10 1,428.82 1,424.74 1,425.56 73,538.9K
09:25 1,425.79 1,430.49 1,425.25 1,428.01 69,070.1K
09:30 1,428.90 1,429.71 1,426.79 1,428.02 37,072.2K
09:35 1,427.95 1,428.54 1,424.76 1,425.42 35,417.4K
09:40 1,425.61 1,428.09 1,424.77 1,426.19 21,134.7K
09:45 1,426.31 1,428.06 1,424.55 1,425.96 23,730.3K
09:50 1,426.22 1,428.17 1,424.27 1,425.25 17,250.5K
09:55 1,425.15 1,426.28 1,423.85 1,424.36 70,647.8K
10:00 1,424.36 1,425.21 1,421.93 1,423.42 20,718.8K
10:05 1,422.80 1,425.89 1,421.96 1,423.48 14,952.0K
10:10 1,424.37 1,425.79 1,422.94 1,425.79 29,367.1K
10:15 1,425.98 1,427.35 1,424.95 1,427.03 23,512.0K
10:20 1,426.45 1,428.04 1,424.48 1,426.06 19,231.2K
10:25 1,425.78 1,427.35 1,423.93 1,425.23 23,155.2K
10:30 1,425.23 1,426.32 1,424.37 1,424.70 19,307.1K
10:35 1,424.89 1,425.61 1,422.68 1,422.88 13,569.8K
10:40 1,422.87 1,424.68 1,421.62 1,422.53 9,784.4K
10:45 1,422.79 1,425.05 1,421.98 1,423.91 17,069.4K
10:50 1,422.94 1,425.59 1,422.63 1,423.02 11,625.4K
10:55 1,422.91 1,426.22 1,422.30 1,424.49 12,234.5K
11:00 1,423.93 1,427.35 1,422.03 1,427.08 17,215.9K
11:05 1,427.16 1,427.16 1,423.31 1,425.61 18,356.4K
11:10 1,425.33 1,427.14 1,423.79 1,425.93 12,751.5K
11:15 1,426.90 1,427.09 1,424.06 1,424.06 14,312.9K
11:20 1,424.95 1,426.14 1,423.64 1,423.64 8,030.9K
11:25 1,424.00 1,426.88 1,423.18 1,425.43 5,039.1K
11:30 1,425.31 1,427.12 1,424.23 1,424.94 5,314.1K
11:35 1,423.86 1,427.23 1,422.90 1,427.18 20,295.3K
11:40 1,427.17 1,427.66 1,425.21 1,427.07 6,275.0K
11:45 1,427.39 1,428.14 1,425.85 1,425.85 21,069.7K
11:50 1,425.77 1,427.95 1,424.65 1,425.63 7,429.5K
11:55 1,425.65 1,428.30 1,425.09 1,425.09 16,277.4K
13:30 1,425.93 1,426.44 1,422.65 1,425.43 14,307.9K
13:35 1,425.16 1,425.77 1,422.19 1,425.02 8,328.2K
13:40 1,425.02 1,426.22 1,422.89 1,424.59 57,264.2K
13:45 1,424.56 1,429.12 1,423.54 1,428.37 100,531.9K
13:50 1,429.02 1,431.02 1,427.60 1,428.61 234,436.4K
13:55 1,427.99 1,431.12 1,427.23 1,431.04 41,874.3K
14:00 1,431.29 1,431.85 1,429.46 1,430.63 19,908.9K
14:05 1,430.63 1,432.93 1,429.60 1,432.85 137,013.3K
14:10 1,432.72 1,434.12 1,430.71 1,433.93 56,978.2K
14:15 1,433.41 1,434.00 1,429.95 1,430.85 23,900.6K
14:20 1,431.20 1,432.14 1,428.83 1,431.14 19,228.9K
14:25 1,431.14 1,432.02 1,429.46 1,429.78 35,045.7K
14:30 1,430.13 1,430.54 1,427.49 1,429.08 43,553.0K
14:35 1,428.88 1,430.23 1,427.60 1,428.80 20,734.0K
14:40 1,428.83 1,430.63 1,426.78 1,428.14 12,222.5K
14:45 1,428.66 1,430.80 1,427.32 1,429.97 44,513.7K
14:50 1,429.97 1,431.45 1,427.80 1,429.05 12,655.8K
14:55 1,429.03 1,431.52 1,428.08 1,430.44 16,840.3K
15:00 1,430.44 1,431.97 1,428.40 1,429.52 31,878.2K
15:05 1,428.08 1,431.17 1,428.08 1,429.12 11,876.0K
15:10 1,429.52 1,431.25 1,427.79 1,427.79 25,825.0K
15:15 1,427.71 1,431.24 1,427.41 1,429.58 29,114.8K
15:20 1,428.70 1,431.00 1,428.00 1,428.74 36,513.4K
15:25 1,428.55 1,430.71 1,427.28 1,430.22 20,084.1K
15:30 1,430.02 1,431.13 1,427.39 1,428.94 87,634.3K
15:35 1,428.03 1,430.71 1,426.47 1,429.35 21,507.3K
15:40 1,428.33 1,430.11 1,425.83 1,425.99 48,650.3K
15:45 1,426.67 1,429.92 1,426.04 1,429.44 45,900.9K
16:00 1,428.23 1,428.23 1,428.23 1,428.23 85,106.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles