Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,038.71
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,435.72 1,435.72 1,435.72 1,435.72 1,680.6K
09:00 1,435.72 1,440.06 1,435.40 1,439.77 140,786.9K
09:05 1,440.78 1,443.18 1,439.52 1,440.96 103,024.4K
09:10 1,439.92 1,440.99 1,434.18 1,434.18 59,102.2K
09:15 1,436.03 1,436.03 1,427.97 1,427.97 57,374.0K
09:20 1,428.73 1,430.61 1,423.61 1,425.82 60,237.2K
09:25 1,425.01 1,427.97 1,424.15 1,425.42 30,348.1K
09:30 1,424.90 1,428.97 1,424.54 1,427.36 53,973.3K
09:35 1,427.42 1,430.33 1,426.80 1,427.53 86,783.8K
09:40 1,429.45 1,429.45 1,425.33 1,425.94 69,839.3K
09:45 1,426.08 1,428.43 1,424.36 1,426.40 25,860.8K
09:50 1,426.90 1,428.44 1,424.56 1,427.25 13,751.9K
09:55 1,427.52 1,428.98 1,425.53 1,428.07 24,533.9K
10:00 1,426.98 1,429.75 1,425.24 1,428.02 14,579.1K
10:05 1,427.51 1,428.92 1,425.85 1,426.17 17,118.0K
10:10 1,426.17 1,428.17 1,425.01 1,426.34 30,406.3K
10:15 1,426.88 1,427.67 1,425.53 1,426.34 14,082.5K
10:20 1,427.23 1,428.44 1,425.82 1,427.07 20,706.0K
10:25 1,428.96 1,430.20 1,426.67 1,427.68 24,849.5K
10:30 1,427.70 1,430.29 1,426.01 1,428.07 33,262.2K
10:35 1,428.32 1,430.05 1,426.67 1,429.65 37,304.2K
10:40 1,429.65 1,430.17 1,426.81 1,428.50 21,138.7K
10:45 1,429.06 1,431.29 1,428.04 1,429.45 24,928.0K
10:50 1,429.35 1,431.32 1,427.61 1,428.98 14,702.9K
10:55 1,429.19 1,431.39 1,428.74 1,431.17 24,250.5K
11:00 1,429.16 1,431.23 1,428.22 1,430.10 17,923.5K
11:05 1,429.82 1,432.62 1,429.34 1,431.10 24,964.2K
11:10 1,431.10 1,433.25 1,429.90 1,431.38 8,640.1K
11:15 1,430.44 1,431.51 1,428.14 1,430.89 17,186.1K
11:20 1,430.90 1,431.68 1,427.66 1,429.33 13,674.4K
11:25 1,428.27 1,431.18 1,428.24 1,430.04 5,055.1K
11:30 1,430.06 1,431.89 1,428.59 1,428.94 5,045.2K
11:35 1,430.08 1,431.94 1,428.06 1,430.25 12,137.4K
11:40 1,430.13 1,430.81 1,428.05 1,430.11 29,017.0K
11:45 1,429.65 1,432.99 1,428.79 1,432.38 32,806.7K
11:50 1,432.46 1,432.69 1,428.85 1,431.12 13,965.3K
11:55 1,430.97 1,432.84 1,429.25 1,429.50 20,740.6K
13:30 1,429.92 1,436.86 1,429.92 1,435.95 133,913.9K
13:35 1,436.86 1,438.43 1,433.53 1,434.32 45,721.8K
13:40 1,434.88 1,437.21 1,434.39 1,437.21 30,312.9K
13:45 1,436.32 1,436.80 1,433.39 1,436.15 20,388.8K
13:50 1,437.16 1,437.16 1,433.87 1,434.33 29,782.1K
13:55 1,434.33 1,437.41 1,434.14 1,435.14 9,242.1K
14:00 1,435.11 1,437.43 1,434.29 1,435.33 13,221.7K
14:05 1,435.64 1,437.25 1,434.25 1,435.24 6,596.9K
14:10 1,435.64 1,437.51 1,434.40 1,436.36 10,683.4K
14:15 1,436.36 1,438.21 1,434.35 1,437.21 12,731.7K
14:20 1,437.21 1,438.23 1,434.91 1,437.08 21,132.9K
14:25 1,436.88 1,438.29 1,434.61 1,434.91 24,049.9K
14:30 1,435.16 1,436.30 1,432.94 1,434.57 15,279.6K
14:35 1,434.57 1,438.49 1,433.94 1,438.47 12,602.8K
14:40 1,438.57 1,438.97 1,436.01 1,436.62 45,935.2K
14:45 1,435.74 1,439.37 1,435.54 1,437.93 36,534.4K
14:50 1,439.41 1,440.84 1,437.27 1,438.51 34,093.7K
14:55 1,437.99 1,439.21 1,435.14 1,436.02 64,483.8K
15:00 1,437.11 1,438.57 1,435.33 1,436.95 21,896.6K
15:05 1,437.84 1,437.84 1,434.69 1,435.16 38,898.6K
15:10 1,435.17 1,438.04 1,434.28 1,435.91 12,686.6K
15:15 1,435.06 1,436.12 1,433.03 1,435.17 26,313.6K
15:20 1,436.26 1,436.62 1,432.23 1,434.60 24,594.1K
15:25 1,434.61 1,436.36 1,432.79 1,434.58 23,113.0K
15:30 1,433.79 1,436.42 1,433.23 1,434.08 23,356.4K
15:35 1,434.08 1,435.13 1,431.32 1,432.59 26,032.8K
15:40 1,433.37 1,434.71 1,430.27 1,432.32 37,544.7K
15:45 1,433.55 1,435.48 1,430.22 1,434.23 33,661.0K
16:00 1,436.92 1,436.92 1,436.92 1,436.92 101,703.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles