2,038.71
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:55 | 1,449.38 | 1,449.38 | 1,449.38 | 1,449.38 | 1,371.4K |
| 09:00 | 1,450.54 | 1,456.55 | 1,450.54 | 1,456.18 | 143,175.3K |
| 09:05 | 1,456.19 | 1,458.31 | 1,454.20 | 1,455.97 | 71,822.8K |
| 09:10 | 1,455.95 | 1,458.38 | 1,453.83 | 1,456.07 | 103,663.3K |
| 09:15 | 1,457.21 | 1,459.53 | 1,454.40 | 1,459.01 | 100,000.8K |
| 09:20 | 1,458.99 | 1,461.65 | 1,458.29 | 1,460.12 | 106,950.1K |
| 09:25 | 1,459.83 | 1,461.20 | 1,457.48 | 1,457.70 | 53,129.4K |
| 09:30 | 1,457.98 | 1,458.46 | 1,454.42 | 1,455.73 | 44,160.8K |
| 09:35 | 1,455.73 | 1,459.60 | 1,455.27 | 1,455.78 | 77,773.7K |
| 09:40 | 1,455.74 | 1,457.32 | 1,453.96 | 1,454.61 | 70,630.5K |
| 09:45 | 1,455.50 | 1,456.63 | 1,453.44 | 1,455.66 | 21,213.0K |
| 09:50 | 1,455.74 | 1,457.09 | 1,453.31 | 1,454.82 | 32,252.0K |
| 09:55 | 1,454.92 | 1,456.24 | 1,452.92 | 1,454.63 | 38,946.9K |
| 10:00 | 1,454.75 | 1,455.79 | 1,453.09 | 1,453.77 | 27,173.7K |
| 10:05 | 1,453.49 | 1,455.76 | 1,452.88 | 1,454.41 | 17,257.6K |
| 10:10 | 1,454.75 | 1,455.79 | 1,452.47 | 1,453.75 | 10,578.0K |
| 10:15 | 1,453.75 | 1,455.13 | 1,452.36 | 1,455.13 | 8,136.4K |
| 10:20 | 1,454.55 | 1,456.18 | 1,454.08 | 1,455.80 | 19,056.1K |
| 10:25 | 1,456.09 | 1,456.60 | 1,454.31 | 1,455.34 | 19,126.3K |
| 10:30 | 1,455.34 | 1,455.35 | 1,452.52 | 1,454.25 | 18,532.7K |
| 10:35 | 1,455.14 | 1,455.81 | 1,452.43 | 1,454.06 | 12,087.2K |
| 10:40 | 1,454.28 | 1,454.35 | 1,451.57 | 1,452.40 | 16,063.4K |
| 10:45 | 1,453.26 | 1,453.64 | 1,450.57 | 1,450.57 | 19,146.2K |
| 10:50 | 1,450.58 | 1,452.73 | 1,450.46 | 1,450.46 | 11,972.7K |
| 10:55 | 1,450.46 | 1,452.56 | 1,450.13 | 1,450.33 | 9,791.5K |
| 11:00 | 1,449.35 | 1,451.10 | 1,447.03 | 1,447.95 | 9,599.6K |
| 11:05 | 1,448.42 | 1,451.62 | 1,447.61 | 1,449.70 | 17,899.2K |
| 11:10 | 1,449.70 | 1,452.00 | 1,448.59 | 1,448.96 | 24,808.7K |
| 11:15 | 1,448.52 | 1,450.48 | 1,445.76 | 1,447.59 | 22,946.3K |
| 11:20 | 1,449.04 | 1,449.69 | 1,444.84 | 1,445.93 | 15,096.7K |
| 11:25 | 1,447.81 | 1,447.96 | 1,444.68 | 1,445.94 | 53,471.1K |
| 14:00 | 1,443.17 | 1,447.72 | 1,442.19 | 1,444.20 | 30,760.1K |
| 14:05 | 1,445.31 | 1,446.10 | 1,442.69 | 1,445.47 | 20,860.8K |
| 14:10 | 1,445.18 | 1,446.07 | 1,442.63 | 1,444.00 | 52,144.6K |
| 14:15 | 1,443.60 | 1,446.43 | 1,441.70 | 1,443.30 | 46,826.7K |
| 14:20 | 1,443.51 | 1,445.38 | 1,442.05 | 1,442.85 | 9,899.2K |
| 14:25 | 1,442.92 | 1,445.25 | 1,441.73 | 1,442.37 | 18,919.9K |
| 14:30 | 1,442.06 | 1,444.88 | 1,440.88 | 1,442.52 | 14,329.3K |
| 14:35 | 1,443.64 | 1,443.64 | 1,440.83 | 1,443.09 | 10,473.2K |
| 14:40 | 1,442.72 | 1,443.91 | 1,441.06 | 1,442.34 | 32,749.0K |
| 14:45 | 1,441.07 | 1,444.02 | 1,440.50 | 1,443.47 | 38,249.8K |
| 14:50 | 1,443.47 | 1,444.09 | 1,441.27 | 1,442.64 | 24,142.1K |
| 14:55 | 1,442.19 | 1,443.37 | 1,439.52 | 1,440.41 | 42,542.0K |
| 15:00 | 1,440.61 | 1,445.61 | 1,440.12 | 1,443.38 | 30,510.7K |
| 15:05 | 1,444.62 | 1,446.43 | 1,441.77 | 1,441.81 | 24,103.1K |
| 15:10 | 1,441.78 | 1,444.95 | 1,441.62 | 1,442.65 | 11,190.3K |
| 15:15 | 1,443.43 | 1,444.32 | 1,439.95 | 1,441.81 | 38,405.0K |
| 15:20 | 1,440.38 | 1,443.17 | 1,438.88 | 1,440.21 | 15,954.1K |
| 15:25 | 1,440.47 | 1,442.28 | 1,438.94 | 1,442.28 | 15,647.4K |
| 15:30 | 1,441.19 | 1,441.54 | 1,436.36 | 1,437.85 | 98,011.9K |
| 15:35 | 1,437.02 | 1,439.18 | 1,435.56 | 1,436.11 | 76,634.1K |
| 15:40 | 1,436.39 | 1,436.64 | 1,431.61 | 1,433.29 | 123,427.7K |
| 15:45 | 1,432.73 | 1,435.00 | 1,431.29 | 1,432.78 | 67,016.9K |
| 16:00 | 1,433.69 | 1,433.69 | 1,433.69 | 1,433.69 | 154,239.6K |