Indonesia SE Basic Materials (JKBASIC)

JKBASIC
🏛️ Indonesia →
2,038.71
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,469.03 1,469.03 1,469.03 1,469.03 1,775.3K
09:00 1,467.51 1,468.97 1,464.34 1,465.86 102,730.1K
09:05 1,465.75 1,468.60 1,464.83 1,465.86 81,635.0K
09:10 1,466.44 1,466.66 1,461.34 1,461.74 111,714.5K
09:15 1,462.36 1,464.70 1,461.29 1,462.76 53,818.2K
09:20 1,463.30 1,464.14 1,460.39 1,461.90 49,219.9K
09:25 1,461.72 1,464.54 1,460.56 1,461.11 34,736.8K
09:30 1,461.39 1,464.87 1,460.99 1,462.88 57,099.6K
09:35 1,463.08 1,465.37 1,460.30 1,462.82 89,735.3K
09:40 1,462.99 1,464.14 1,459.51 1,460.07 42,102.1K
09:45 1,460.07 1,460.74 1,457.51 1,459.49 55,655.4K
09:50 1,459.49 1,460.97 1,457.40 1,460.66 54,916.2K
09:55 1,460.51 1,462.87 1,459.30 1,460.73 32,034.3K
10:00 1,459.84 1,462.30 1,459.73 1,462.30 22,932.3K
10:05 1,462.30 1,462.47 1,458.72 1,459.51 15,541.8K
10:10 1,459.54 1,461.05 1,457.77 1,459.32 41,973.0K
10:15 1,459.34 1,460.52 1,456.23 1,457.21 52,826.4K
10:20 1,456.96 1,457.21 1,452.14 1,454.15 208,545.4K
10:25 1,454.58 1,455.11 1,451.39 1,451.67 77,322.6K
10:30 1,453.36 1,454.65 1,451.20 1,453.01 34,106.2K
10:35 1,451.81 1,453.98 1,449.84 1,453.43 43,496.5K
10:40 1,453.46 1,454.70 1,451.32 1,453.40 59,090.0K
10:45 1,453.69 1,454.25 1,451.20 1,452.89 20,813.3K
10:50 1,453.50 1,454.09 1,450.46 1,453.31 20,816.0K
10:55 1,452.35 1,453.97 1,451.14 1,452.63 24,286.8K
11:00 1,452.63 1,452.67 1,448.58 1,449.26 44,931.6K
11:05 1,449.46 1,451.50 1,448.77 1,449.77 53,856.3K
11:10 1,449.39 1,451.77 1,448.62 1,449.69 24,613.2K
11:15 1,450.21 1,451.22 1,448.20 1,449.12 45,303.2K
11:20 1,448.92 1,452.46 1,448.74 1,451.05 36,987.3K
11:25 1,451.30 1,452.50 1,449.95 1,451.11 30,081.4K
11:30 1,449.68 1,452.53 1,449.11 1,452.27 10,654.7K
11:35 1,451.97 1,454.86 1,451.06 1,453.61 54,960.2K
11:40 1,453.58 1,456.12 1,451.97 1,456.12 59,191.1K
11:45 1,455.21 1,456.10 1,451.94 1,452.85 26,384.9K
11:50 1,452.85 1,455.40 1,451.61 1,455.38 20,665.3K
11:55 1,454.85 1,454.97 1,452.19 1,453.35 15,662.1K
13:30 1,453.73 1,457.63 1,452.44 1,455.97 90,364.0K
13:35 1,455.96 1,457.52 1,454.22 1,455.77 107,283.0K
13:40 1,455.77 1,456.94 1,453.40 1,454.65 19,972.1K
13:45 1,455.53 1,458.57 1,454.53 1,455.04 65,390.0K
13:50 1,455.02 1,457.76 1,454.42 1,455.50 24,129.3K
13:55 1,456.64 1,457.02 1,454.02 1,454.02 36,494.8K
14:00 1,454.02 1,456.16 1,452.59 1,454.97 60,782.8K
14:05 1,454.67 1,455.28 1,452.13 1,453.76 30,778.1K
14:10 1,453.74 1,455.37 1,452.81 1,453.92 28,297.1K
14:15 1,454.38 1,455.35 1,452.78 1,455.08 44,366.5K
14:20 1,454.03 1,456.30 1,453.26 1,456.16 20,444.2K
14:25 1,456.16 1,457.54 1,454.21 1,457.16 11,714.9K
14:30 1,456.88 1,457.83 1,454.67 1,456.52 21,380.0K
14:35 1,457.68 1,458.30 1,455.01 1,456.01 38,004.5K
14:40 1,456.00 1,457.02 1,454.32 1,455.72 34,394.9K
14:45 1,455.50 1,458.02 1,454.52 1,456.64 34,729.8K
14:50 1,456.49 1,458.06 1,454.40 1,455.69 34,635.1K
14:55 1,455.52 1,457.04 1,454.17 1,454.84 17,482.4K
15:00 1,454.25 1,457.13 1,453.55 1,456.09 21,724.6K
15:05 1,455.27 1,456.63 1,453.91 1,454.56 28,270.6K
15:10 1,455.09 1,456.10 1,452.44 1,453.73 32,304.2K
15:15 1,453.73 1,457.26 1,453.73 1,455.82 20,243.8K
15:20 1,455.19 1,457.63 1,453.97 1,456.64 18,484.5K
15:25 1,455.95 1,457.30 1,453.06 1,453.06 21,409.1K
15:30 1,453.31 1,457.15 1,451.86 1,455.10 40,540.5K
15:35 1,453.56 1,455.29 1,452.27 1,454.10 20,417.8K
15:40 1,451.84 1,453.85 1,448.53 1,449.53 76,682.4K
15:45 1,449.38 1,453.53 1,448.77 1,452.99 48,437.1K
16:00 1,448.52 1,448.52 1,448.52 1,448.52 160,318.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles