Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,500.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
09:21 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
09:39 18,300.00 18,400.00 18,300.00 18,400.00 10.2K
09:45 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
09:46 18,350.00 18,350.00 18,350.00 18,350.00 1.3K
10:06 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
10:16 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:51 18,350.00 18,350.00 18,350.00 18,350.00 10.0K
11:07 18,350.00 18,350.00 18,350.00 18,350.00 0.1K
11:11 18,350.00 18,350.00 18,350.00 18,350.00 1.7K
11:12 18,350.00 18,350.00 18,350.00 18,350.00 0.6K
11:13 18,350.00 18,350.00 18,350.00 18,350.00 0.2K
11:15 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:27 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:01 18,300.00 18,300.00 18,300.00 18,300.00 6.8K
13:17 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
13:33 18,300.00 18,300.00 18,300.00 18,300.00 5.1K
13:34 18,250.00 18,300.00 18,250.00 18,300.00 0.2K
13:40 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:51 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:53 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:01 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
14:25 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
14:26 18,350.00 18,350.00 18,350.00 18,350.00 1.2K
14:28 18,350.00 18,450.00 18,350.00 18,450.00 2.9K
15:00 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles