Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,650.00 16,650.00 16,050.00 16,050.00 0.0K
09:01 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:02 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
09:04 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:05 16,100.00 16,200.00 16,100.00 16,200.00 0.0K
09:08 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:10 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:11 16,200.00 16,200.00 16,200.00 16,200.00 0.0K
09:13 16,250.00 16,250.00 16,250.00 16,250.00 0.0K
09:14 16,300.00 16,500.00 16,300.00 16,500.00 0.0K
09:15 16,550.00 16,550.00 16,550.00 16,550.00 7.9K
09:28 16,700.00 16,700.00 16,700.00 16,700.00 5.5K
09:29 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
09:31 16,700.00 16,700.00 16,700.00 16,700.00 5.5K
09:33 16,650.00 16,650.00 16,650.00 16,650.00 0.1K
09:34 16,700.00 16,700.00 16,700.00 16,700.00 1.0K
09:38 16,800.00 16,800.00 16,800.00 16,800.00 2.0K
09:40 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
09:41 16,750.00 16,750.00 16,750.00 16,750.00 2.3K
09:44 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
09:46 16,750.00 16,750.00 16,750.00 16,750.00 2.4K
09:50 16,850.00 16,850.00 16,850.00 16,850.00 0.4K
10:05 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
10:06 16,900.00 16,900.00 16,900.00 16,900.00 2.0K
10:08 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
10:09 16,950.00 17,000.00 16,950.00 17,000.00 4.0K
10:10 17,000.00 17,000.00 17,000.00 17,000.00 8.1K
10:11 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
10:12 17,000.00 17,000.00 17,000.00 17,000.00 1.3K
10:13 17,000.00 17,000.00 17,000.00 17,000.00 4.2K
10:15 17,000.00 17,000.00 17,000.00 17,000.00 3.4K
10:16 16,950.00 17,000.00 16,950.00 17,000.00 0.5K
10:18 17,000.00 17,000.00 17,000.00 17,000.00 1.9K
10:20 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
10:21 17,000.00 17,000.00 17,000.00 17,000.00 4.1K
10:23 16,950.00 16,950.00 16,950.00 16,950.00 1.7K
10:25 16,950.00 16,950.00 16,950.00 16,950.00 0.3K
10:26 16,950.00 16,950.00 16,950.00 16,950.00 1.7K
10:28 16,950.00 17,000.00 16,950.00 17,000.00 5.0K
10:29 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
10:36 17,000.00 17,000.00 17,000.00 17,000.00 4.0K
10:38 17,000.00 17,000.00 17,000.00 17,000.00 10.0K
10:48 17,000.00 17,000.00 17,000.00 17,000.00 3.0K
11:29 16,950.00 16,950.00 16,950.00 16,950.00 8.5K
13:01 16,950.00 16,950.00 16,950.00 16,950.00 0.4K
13:02 16,950.00 16,950.00 16,950.00 16,950.00 2.7K
13:04 16,900.00 16,900.00 16,900.00 16,900.00 6.0K
13:28 16,900.00 16,900.00 16,900.00 16,900.00 15.0K
13:32 16,850.00 16,850.00 16,850.00 16,850.00 10.3K
13:39 16,850.00 16,850.00 16,850.00 16,850.00 1.0K
13:42 16,850.00 16,850.00 16,850.00 16,850.00 1.6K
13:44 16,800.00 16,800.00 16,800.00 16,800.00 4.4K
13:49 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
14:03 17,000.00 17,000.00 17,000.00 17,000.00 2.3K
14:04 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
14:05 17,100.00 17,100.00 17,100.00 17,100.00 2.0K
14:08 17,200.00 17,200.00 17,200.00 17,200.00 2.9K
14:09 17,200.00 17,200.00 17,200.00 17,200.00 1.0K
14:17 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:19 17,200.00 17,200.00 17,200.00 17,200.00 3.0K
14:30 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
14:41 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
14:45 17,250.00 17,250.00 17,250.00 17,250.00 3.9K
15:00 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles