Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:03 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:12 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:13 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
09:15 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:17 17,900.00 17,900.00 17,900.00 17,900.00 9.9K
09:38 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
09:42 17,900.00 17,900.00 17,900.00 17,900.00 4.9K
09:57 17,900.00 17,900.00 17,900.00 17,900.00 1.7K
09:59 17,900.00 17,900.00 17,900.00 17,900.00 0.5K
10:00 17,900.00 17,900.00 17,900.00 17,900.00 2.8K
11:27 17,900.00 17,900.00 17,900.00 17,900.00 1.0K
13:38 17,900.00 17,900.00 17,900.00 17,900.00 0.9K
13:50 17,900.00 17,900.00 17,900.00 17,900.00 0.8K
14:17 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
14:36 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
14:45 17,900.00 17,900.00 17,900.00 17,900.00 5.0K
15:00 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles