Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,150.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:41 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
09:50 17,850.00 17,850.00 17,850.00 17,850.00 5.0K
09:55 17,850.00 17,850.00 17,850.00 17,850.00 2.5K
09:57 17,800.00 17,800.00 17,800.00 17,800.00 4.9K
09:59 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
10:06 17,800.00 17,800.00 17,750.00 17,750.00 7.5K
10:07 17,750.00 17,750.00 17,750.00 17,750.00 0.5K
10:09 17,750.00 17,750.00 17,750.00 17,750.00 2.0K
10:12 17,950.00 17,950.00 17,950.00 17,950.00 0.3K
10:17 17,950.00 17,950.00 17,950.00 17,950.00 2.7K
10:42 17,950.00 17,950.00 17,950.00 17,950.00 2.4K
10:43 17,950.00 17,950.00 17,950.00 17,950.00 7.0K
10:44 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:47 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
10:51 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
11:25 17,950.00 18,000.00 17,950.00 18,000.00 2.0K
13:00 18,000.00 18,000.00 18,000.00 18,000.00 3.7K
13:18 17,950.00 17,950.00 17,950.00 17,950.00 3.0K
13:19 17,950.00 17,950.00 17,950.00 17,950.00 5.0K
13:20 17,950.00 17,950.00 17,950.00 17,950.00 2.0K
13:25 17,950.00 17,950.00 17,950.00 17,950.00 0.1K
13:32 17,950.00 17,950.00 17,950.00 17,950.00 0.8K
13:37 17,950.00 17,950.00 17,950.00 17,950.00 1.0K
13:39 17,950.00 17,950.00 17,950.00 17,950.00 0.8K
13:50 17,950.00 17,950.00 17,950.00 17,950.00 6.2K
13:51 17,950.00 17,950.00 17,950.00 17,950.00 1.1K
14:30 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
14:45 17,950.00 17,950.00 17,950.00 17,950.00 0.9K
15:00 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles