Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,400.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:20 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
10:39 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:01 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
13:05 17,500.00 17,500.00 17,500.00 17,500.00 1.9K
13:50 17,450.00 17,450.00 17,450.00 17,450.00 4.0K
13:54 17,450.00 17,450.00 17,450.00 17,450.00 2.8K
13:55 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
14:12 17,450.00 17,450.00 17,450.00 17,450.00 0.9K
14:20 17,450.00 17,450.00 17,450.00 17,450.00 0.4K
14:21 17,450.00 17,450.00 17,450.00 17,450.00 0.7K
14:24 17,450.00 17,450.00 17,450.00 17,450.00 0.3K
14:25 17,450.00 17,450.00 17,450.00 17,450.00 0.1K
14:32 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
14:45 17,450.00 17,450.00 17,450.00 17,450.00 2.0K
15:00 17,450.00 17,450.00 17,450.00 17,450.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles