Idico Infrastructure Development (HTI)

HTI

23,400.00

Última Actualización: 2025-10-06

K-line por Minuto K-line Diario

Seleccionar Fecha：

2025-02-14 2025-02-13 2025-02-12 2025-02-11 2025-02-10

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
10:04	17,600.00	17,600.00	17,600.00	17,600.00	0.1K
10:20	17,600.00	17,600.00	17,600.00	17,600.00	0.5K
10:28	17,500.00	17,500.00	17,500.00	17,500.00	0.1K
10:29	17,650.00	17,650.00	17,650.00	17,650.00	2.0K
10:55	17,600.00	17,600.00	17,600.00	17,600.00	0.1K
11:23	17,600.00	17,600.00	17,600.00	17,600.00	0.1K
13:00	17,500.00	17,500.00	17,500.00	17,500.00	0.1K
13:25	17,500.00	17,500.00	17,500.00	17,500.00	1.0K
13:26	17,500.00	17,500.00	17,500.00	17,500.00	1.5K
13:29	17,500.00	17,500.00	17,500.00	17,500.00	0.1K
13:30	17,500.00	17,500.00	17,500.00	17,500.00	0.9K
13:52	17,500.00	17,500.00	17,500.00	17,500.00	0.3K
13:56	17,500.00	17,500.00	17,500.00	17,500.00	2.6K
14:43	17,600.00	17,600.00	17,600.00	17,600.00	0.0K
14:45	17,600.00	17,600.00	17,600.00	17,600.00	0.1K
15:00	17,600.00	17,600.00	17,600.00	17,600.00	0.0K

Seleccionar Año：

2021 2022 2023 2024 2025

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles