Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,400.00
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:18 17,300.00 17,300.00 17,300.00 17,300.00 0.2K
09:34 17,250.00 17,250.00 17,250.00 17,250.00 0.3K
09:35 17,250.00 17,250.00 17,250.00 17,250.00 0.7K
09:48 17,350.00 17,350.00 17,350.00 17,350.00 2.7K
09:51 17,400.00 17,400.00 17,400.00 17,400.00 2.9K
09:52 17,350.00 17,500.00 17,350.00 17,500.00 5.6K
09:53 17,350.00 17,350.00 17,350.00 17,350.00 2.0K
09:57 17,500.00 17,500.00 17,500.00 17,500.00 2.8K
09:58 17,550.00 17,550.00 17,500.00 17,500.00 4.5K
09:59 17,850.00 17,900.00 17,850.00 17,900.00 1.0K
10:06 17,700.00 17,700.00 17,700.00 17,700.00 1.6K
10:07 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
10:10 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:11 17,550.00 17,550.00 17,500.00 17,500.00 2.5K
10:18 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:38 17,650.00 17,650.00 17,650.00 17,650.00 0.6K
10:40 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
10:42 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
10:47 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
10:52 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
10:59 17,500.00 17,500.00 17,500.00 17,500.00 3.0K
11:24 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
13:00 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
13:10 17,550.00 17,550.00 17,550.00 17,550.00 2.7K
13:12 17,550.00 17,550.00 17,550.00 17,550.00 0.3K
13:20 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
13:23 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:27 17,600.00 17,600.00 17,600.00 17,600.00 2.0K
13:37 17,600.00 17,600.00 17,600.00 17,600.00 1.9K
13:40 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
13:42 17,600.00 17,600.00 17,600.00 17,600.00 0.2K
13:55 17,550.00 17,550.00 17,500.00 17,500.00 10.0K
14:44 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
14:45 17,600.00 17,600.00 17,600.00 17,600.00 7.0K
15:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles