Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,250.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:12 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
09:15 16,550.00 16,550.00 16,550.00 16,550.00 3.0K
09:33 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:59 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:35 16,450.00 16,450.00 16,450.00 16,450.00 0.1K
10:53 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
11:24 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
11:28 16,550.00 16,550.00 16,550.00 16,550.00 0.9K
13:56 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
14:24 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
15:00 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles