Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,250.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:31 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:53 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
10:58 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
11:09 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
11:13 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
11:17 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
11:18 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
11:20 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
13:00 16,550.00 16,550.00 16,550.00 16,550.00 0.0K
13:19 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:30 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:31 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:04 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:07 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
14:29 16,500.00 16,500.00 16,400.00 16,400.00 0.0K
14:32 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:35 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:39 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
14:45 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles