Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,350.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:02 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:03 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:04 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:05 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:13 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:14 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:15 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:19 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:21 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:23 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:24 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:25 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:29 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:33 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:51 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:52 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:56 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:04 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:36 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:37 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:44 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
10:45 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:14 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:21 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:22 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:24 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
13:48 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:29 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:41 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
14:45 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles