Idico Infrastructure Development (HTI)

HTI
🏛️ Vietnam →
23,350.00
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:12 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:15 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:23 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:24 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:29 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
09:30 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:01 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:02 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:03 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
10:20 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:35 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:46 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
10:47 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:01 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:15 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
11:21 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:00 16,050.00 16,050.00 16,000.00 16,000.00 0.0K
13:08 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:09 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:18 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:38 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:40 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:44 16,000.00 16,000.00 16,000.00 16,000.00 0.0K
13:55 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
13:57 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:00 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:16 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:19 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:44 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
14:45 16,050.00 16,050.00 16,050.00 16,050.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles