IDEXX Labs (IDXX)

IDXX
🏛️ Estados Unidos →
627.78
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 539.33 541.46 539.33 541.46 28.8K
09:31 539.37 539.37 539.37 539.37 1.1K
09:32 541.46 541.46 541.46 541.46 2.1K
09:33 540.33 540.33 540.33 540.33 3.9K
09:35 538.95 538.95 538.95 538.95 0.3K
09:36 539.63 539.63 539.63 539.63 1.3K
09:37 538.98 538.98 538.98 538.98 0.7K
09:38 539.67 539.67 539.67 539.67 0.2K
09:39 539.68 539.72 537.64 537.64 3.3K
09:40 537.64 537.93 537.11 537.93 2.5K
09:41 539.35 539.35 539.35 539.35 0.7K
09:42 539.35 539.35 539.35 539.35 0.8K
09:43 539.35 539.35 539.35 539.35 0.9K
09:44 538.28 538.28 538.28 538.28 0.7K
09:45 538.26 538.26 538.12 538.12 1.4K
09:47 537.99 538.33 537.56 538.18 4.6K
09:49 538.17 538.17 537.64 537.64 2.7K
09:50 538.24 538.24 538.24 538.24 0.3K
09:51 537.14 537.99 537.14 537.99 3.6K
09:52 537.69 537.69 537.69 537.69 0.7K
09:54 538.36 538.36 538.36 538.36 0.6K
09:56 539.35 539.35 539.35 539.35 3.9K
09:59 539.25 539.50 539.25 539.50 1.2K
10:00 539.78 539.78 539.78 539.78 0.7K
10:01 539.09 539.09 539.09 539.09 1.1K
10:02 539.33 539.33 539.33 539.33 0.8K
10:03 539.74 539.74 539.74 539.74 1.5K
10:04 539.66 539.66 539.66 539.66 1.1K
10:05 539.80 539.80 539.80 539.79 4.1K
10:09 539.52 540.72 539.52 540.72 5.4K
10:11 541.17 541.17 541.17 541.17 0.5K
10:12 541.17 541.17 541.17 541.17 0.3K
10:13 541.17 541.17 541.17 541.17 0.6K
10:14 541.17 541.20 541.17 541.20 1.2K
10:15 541.27 541.27 541.27 541.27 0.4K
10:16 541.01 541.01 541.01 541.01 0.8K
10:19 541.22 541.22 541.22 541.22 0.2K
10:20 541.27 541.51 541.27 541.51 1.4K
10:21 542.04 542.04 542.04 542.04 0.7K
10:23 542.10 542.11 541.75 541.75 2.7K
10:24 541.62 541.62 541.62 541.62 0.3K
10:25 541.81 541.81 541.81 541.80 0.4K
10:27 541.41 541.41 541.41 541.41 2.7K
10:31 541.12 541.12 541.12 541.12 1.6K
10:33 540.88 540.88 540.88 540.88 0.2K
10:34 540.55 540.70 540.55 540.70 4.0K
10:38 541.25 541.25 541.25 541.25 3.3K
10:39 541.61 541.61 541.61 541.61 1.3K
10:40 541.45 541.67 541.40 541.67 2.7K
10:41 542.73 542.73 542.73 542.73 0.4K
10:42 542.88 542.88 542.88 542.88 0.7K
10:43 543.12 543.12 543.12 543.12 1.3K
10:45 543.65 543.65 543.65 543.65 0.6K
10:48 543.77 543.77 543.77 543.77 0.8K
10:50 543.94 543.94 543.94 543.93 0.5K
10:51 543.94 543.94 543.94 543.93 1.3K
10:53 544.05 544.15 543.68 543.73 2.6K
10:55 543.68 543.68 543.68 543.68 0.6K
10:56 543.84 543.84 543.84 543.84 1.1K
10:57 543.84 543.84 543.84 543.84 0.2K
10:58 543.51 543.69 543.51 543.68 1.9K
10:59 543.79 543.79 543.79 543.79 0.6K
11:01 543.49 543.70 543.49 543.70 1.4K
11:02 543.61 543.61 543.61 543.61 1.4K
11:03 543.61 544.08 543.61 544.08 2.2K
11:05 544.14 544.14 544.14 544.14 0.9K
11:06 544.17 544.17 544.17 544.17 0.3K
11:07 544.29 544.29 544.29 544.29 2.4K
11:11 543.83 544.20 543.79 544.08 7.2K
11:12 544.08 544.36 543.94 544.36 4.8K
11:13 544.36 544.77 544.36 544.77 1.8K
11:15 544.79 544.79 544.32 544.32 0.6K
11:17 544.80 544.80 544.80 544.80 0.2K
11:18 544.33 544.33 544.33 544.33 0.5K
11:19 544.28 544.28 544.04 544.22 2.2K
11:22 544.13 544.13 543.88 543.88 1.1K
11:26 544.14 544.14 543.16 543.16 4.9K
11:27 543.62 543.76 543.41 543.41 0.7K
11:29 543.76 543.76 543.76 543.76 0.5K
11:30 543.43 543.43 543.43 543.43 0.8K
11:32 544.28 544.67 544.21 544.67 5.7K
11:33 545.16 545.16 545.10 545.10 1.6K
11:34 545.10 545.10 545.10 545.10 1.6K
11:37 544.81 544.81 544.81 544.81 0.3K
11:39 544.32 544.32 544.32 544.32 0.3K
11:40 544.33 544.75 544.33 544.75 1.4K
11:41 544.41 544.41 544.41 544.41 0.3K
11:42 544.75 544.75 544.35 544.35 0.8K
11:44 544.80 544.80 544.70 544.70 0.7K
11:45 545.26 545.28 545.22 545.28 1.6K
11:46 545.40 545.43 545.40 545.43 1.2K
11:49 545.25 545.25 545.25 545.25 1.1K
11:50 545.77 545.77 545.57 545.57 1.7K
11:51 545.74 545.74 545.74 545.74 1.4K
11:55 546.32 546.32 546.04 546.04 1.7K
11:56 545.94 546.05 545.94 546.05 1.0K
11:58 545.74 545.74 545.72 545.72 0.5K
12:00 545.65 545.65 545.65 545.65 1.8K
12:03 545.39 545.39 545.39 545.39 0.8K
12:04 545.36 545.58 545.36 545.58 0.5K
12:05 545.58 545.58 545.32 545.32 2.1K
12:06 545.55 545.55 545.27 545.27 2.2K
12:08 545.82 545.82 545.82 545.82 0.4K
12:09 545.78 545.78 545.78 545.78 1.2K
12:14 545.99 546.06 545.99 546.06 0.9K
12:15 545.66 545.66 545.66 545.66 0.5K
12:16 545.74 545.74 545.66 545.66 0.3K
12:17 545.98 546.02 545.98 546.02 2.1K
12:22 546.61 546.61 546.61 546.61 2.2K
12:23 546.99 546.99 546.99 546.99 0.5K
12:24 546.58 546.96 546.58 546.96 0.5K
12:25 546.53 546.77 546.53 546.77 0.4K
12:26 546.77 547.00 546.77 547.00 1.5K
12:27 547.09 547.09 547.04 547.04 2.6K
12:28 547.25 547.25 547.25 547.25 0.8K
12:29 547.10 547.10 547.10 547.10 0.2K
12:30 547.58 547.58 547.58 547.58 0.1K
12:31 547.38 547.38 547.38 547.38 0.9K
12:32 547.80 547.80 547.80 547.80 0.5K
12:33 548.06 548.33 548.04 548.04 2.0K
12:34 548.15 548.15 548.15 548.15 0.3K
12:35 548.19 548.19 548.19 548.19 1.0K
12:37 548.53 548.54 548.53 548.54 2.6K
12:40 548.44 548.44 548.44 548.43 1.3K
12:42 548.42 548.42 548.42 548.42 0.6K
12:43 548.18 548.18 548.18 548.18 0.4K
12:44 547.98 548.05 547.85 547.85 3.8K
12:46 547.22 547.39 547.22 547.39 5.6K
12:51 547.76 547.76 547.76 547.76 0.4K
12:52 547.86 547.86 547.59 547.76 1.4K
12:53 547.39 547.39 546.60 546.60 3.7K
12:54 547.31 547.31 547.31 547.31 0.5K
12:55 547.42 547.79 547.42 547.79 2.9K
12:56 548.02 548.28 548.02 548.28 1.9K
12:57 548.29 548.29 547.45 547.45 8.1K
12:58 547.78 547.78 547.25 547.29 13.9K
12:59 547.18 547.18 546.65 546.65 11.1K
13:00 546.65 546.65 546.65 546.65 79.3K
15:59 547.01 547.01 547.01 547.01 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles