ICBCCS SZSE Dividend (159905)

159905
🏛️ China →
1.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.72 1.72 1.72 1.72 213.3K
09:35 1.72 1.72 1.72 1.72 1,204.2K
09:40 1.72 1.73 1.72 1.73 1,712.5K
09:45 1.73 1.73 1.73 1.73 951.1K
09:50 1.73 1.73 1.73 1.73 957.6K
09:55 1.73 1.73 1.73 1.73 848.5K
10:00 1.73 1.73 1.73 1.73 988.1K
10:05 1.73 1.73 1.73 1.73 1,026.7K
10:10 1.73 1.73 1.73 1.73 962.8K
10:15 1.73 1.73 1.73 1.73 354.2K
10:20 1.73 1.74 1.73 1.73 1,125.4K
10:25 1.73 1.73 1.73 1.73 564.5K
10:30 1.73 1.73 1.73 1.73 519.8K
10:35 1.73 1.73 1.73 1.73 483.9K
10:40 1.73 1.73 1.73 1.73 250.4K
10:45 1.73 1.73 1.73 1.73 620.8K
10:50 1.73 1.73 1.73 1.73 363.0K
10:55 1.73 1.73 1.72 1.72 711.9K
11:00 1.73 1.73 1.72 1.73 1,326.0K
11:05 1.73 1.73 1.73 1.73 174.9K
11:10 1.73 1.73 1.73 1.73 1,066.7K
11:15 1.73 1.73 1.73 1.73 464.4K
11:20 1.73 1.73 1.73 1.73 100.9K
11:25 1.73 1.73 1.73 1.73 98.6K
13:00 1.73 1.73 1.73 1.73 149.6K
13:05 1.73 1.73 1.72 1.73 140.8K
13:10 1.73 1.73 1.73 1.73 186.3K
13:15 1.72 1.73 1.72 1.72 74.9K
13:20 1.73 1.73 1.72 1.73 59.8K
13:25 1.72 1.73 1.72 1.72 63.4K
13:30 1.72 1.72 1.72 1.72 43.2K
13:35 1.72 1.72 1.72 1.72 214.6K
13:40 1.72 1.72 1.72 1.72 60.2K
13:45 1.72 1.72 1.72 1.72 236.4K
13:50 1.72 1.72 1.72 1.72 81.6K
13:55 1.72 1.72 1.72 1.72 147.9K
14:00 1.72 1.72 1.72 1.72 316.1K
14:05 1.72 1.72 1.72 1.72 1,182.2K
14:10 1.72 1.72 1.72 1.72 422.9K
14:15 1.72 1.72 1.72 1.72 289.0K
14:20 1.72 1.72 1.72 1.72 134.1K
14:25 1.72 1.72 1.72 1.72 356.4K
14:30 1.72 1.72 1.72 1.72 100.0K
14:35 1.72 1.72 1.72 1.72 613.4K
14:40 1.72 1.72 1.72 1.72 325.0K
14:45 1.72 1.72 1.72 1.72 3,956.3K
14:50 1.72 1.72 1.72 1.72 66.3K
14:55 1.72 1.72 1.72 1.72 605.4K
15:00 1.72 1.72 1.72 1.72 81.3K
15:40 1.72 1.72 1.72 1.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles