1.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.61 | 1.61 | 1.61 | 1,811.6K |
| 09:35 | 1.61 | 1.61 | 1.61 | 1.61 | 768.5K |
| 09:40 | 1.62 | 1.62 | 1.61 | 1.62 | 1,789.4K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 1,772.8K |
| 09:50 | 1.62 | 1.62 | 1.61 | 1.61 | 2,437.7K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 1,320.0K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 2,131.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 234.9K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,677.6K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1,045.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 371.8K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 576.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 749.8K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 429.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 738.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 170.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 200.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 70.4K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 103.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 904.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 58.6K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 49.9K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 253.2K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 108.4K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 184.7K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 11.2K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 11.2K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 464.6K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 221.6K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 200.6K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 49.0K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 62.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 120.0K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 71.4K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 100.8K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 243.4K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 87.7K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 176.1K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 200.6K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 209.7K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 112.6K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,110.0K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 4,806.1K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 24.1K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 176.5K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 27.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 467.9K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 280.5K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 19.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |