1.76
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.63 | 647.1K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.63 | 882.8K |
| 09:40 | 1.63 | 1.64 | 1.63 | 1.64 | 484.6K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 321.0K |
| 09:50 | 1.64 | 1.64 | 1.63 | 1.63 | 903.4K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,081.4K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,841.2K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 246.8K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 210.8K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 36.6K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1,735.6K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 343.4K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 90.1K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,527.0K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 167.2K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 204.0K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 358.7K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 103.2K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 53.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 472.5K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 77.4K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 38.8K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 8.4K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 390.8K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1,082.7K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 84.9K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 30.4K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 249.4K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 255.5K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 119.8K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 662.2K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 150.2K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 160.5K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 83.7K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 251.2K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 798.1K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 344.4K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 310.3K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 270.4K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 143.2K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 191.1K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 136.3K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 2,056.3K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 121.1K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 2,215.5K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 478.2K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 310.2K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 78.2K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 95.6K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |