1.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.62 | 419.7K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 275.3K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 338.1K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 166.3K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 2,180.2K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 284.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 696.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 106.9K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 390.4K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 409.7K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 681.9K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 739.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1,247.6K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 351.5K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 556.8K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 506.0K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 279.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 158.9K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 8.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 215.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 533.8K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2.1K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 45.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 295.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 1,015.6K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 533.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 718.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 190.8K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 123.8K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 122.8K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 35.6K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 13.7K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 17.4K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 220.2K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 22.4K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 24.8K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 817.6K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 511.9K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 493.9K |
| 14:15 | 1.63 | 1.63 | 1.62 | 1.62 | 1,182.4K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 110.5K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 15.3K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 159.8K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 18.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 610.5K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 658.3K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 674.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 20.5K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 11.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |