1.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.68 | 1.69 | 5,439.4K |
| 09:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1,438.0K |
| 09:40 | 1.69 | 1.69 | 1.69 | 1.69 | 1,041.6K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.69 | 453.9K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.69 | 823.4K |
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 725.4K |
| 10:00 | 1.69 | 1.69 | 1.69 | 1.69 | 1,835.7K |
| 10:05 | 1.69 | 1.69 | 1.69 | 1.69 | 84.2K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 647.9K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 674.9K |
| 10:20 | 1.69 | 1.69 | 1.68 | 1.69 | 1,503.1K |
| 10:25 | 1.69 | 1.69 | 1.68 | 1.68 | 570.4K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 274.9K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 505.4K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 1,227.6K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 428.6K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 799.3K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 23.9K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 520.2K |
| 11:05 | 1.68 | 1.68 | 1.67 | 1.67 | 773.3K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 453.2K |
| 11:15 | 1.67 | 1.68 | 1.67 | 1.68 | 491.9K |
| 11:20 | 1.68 | 1.68 | 1.67 | 1.67 | 1,064.1K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 621.9K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1,002.2K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 481.1K |
| 13:10 | 1.67 | 1.68 | 1.67 | 1.68 | 367.4K |
| 13:15 | 1.67 | 1.68 | 1.67 | 1.67 | 338.9K |
| 13:20 | 1.67 | 1.68 | 1.67 | 1.67 | 33.3K |
| 13:25 | 1.68 | 1.68 | 1.67 | 1.67 | 80.5K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 409.1K |
| 13:35 | 1.67 | 1.68 | 1.67 | 1.68 | 4.1K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 23.6K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 424.6K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 110.7K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 114.1K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 229.1K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 53.5K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 472.8K |
| 14:15 | 1.67 | 1.68 | 1.67 | 1.68 | 220.0K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.68 | 347.0K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 165.3K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.68 | 417.4K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 121.2K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 774.5K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 86.4K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,312.9K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 47.1K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 20.4K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |