1.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.67 | 1.68 | 3,036.4K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1,734.9K |
| 09:40 | 1.68 | 1.68 | 1.67 | 1.68 | 1,353.4K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 1,817.9K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,253.4K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2,696.3K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 673.1K |
| 10:05 | 1.68 | 1.69 | 1.68 | 1.68 | 644.6K |
| 10:10 | 1.69 | 1.69 | 1.69 | 1.69 | 904.7K |
| 10:15 | 1.69 | 1.69 | 1.69 | 1.69 | 1,448.9K |
| 10:20 | 1.69 | 1.69 | 1.68 | 1.68 | 193.2K |
| 10:25 | 1.68 | 1.69 | 1.68 | 1.69 | 949.2K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 899.3K |
| 10:35 | 1.69 | 1.69 | 1.68 | 1.69 | 170.3K |
| 10:40 | 1.68 | 1.69 | 1.68 | 1.69 | 131.3K |
| 10:45 | 1.69 | 1.69 | 1.68 | 1.68 | 297.5K |
| 10:50 | 1.68 | 1.69 | 1.68 | 1.68 | 506.1K |
| 10:55 | 1.69 | 1.69 | 1.68 | 1.68 | 393.6K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 55.4K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 132.7K |
| 11:10 | 1.68 | 1.68 | 1.68 | 1.68 | 389.2K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 687.0K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 629.7K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1,375.3K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1,703.5K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 641.9K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 482.7K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1,182.6K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 325.2K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1,212.5K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 2,471.9K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 606.6K |
| 13:40 | 1.68 | 1.68 | 1.68 | 1.68 | 627.7K |
| 13:45 | 1.68 | 1.68 | 1.67 | 1.67 | 1,422.9K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 121.8K |
| 13:55 | 1.68 | 1.68 | 1.67 | 1.68 | 36.5K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.68 | 439.8K |
| 14:05 | 1.68 | 1.68 | 1.67 | 1.67 | 420.7K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 131.1K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 250.8K |
| 14:20 | 1.67 | 1.68 | 1.67 | 1.68 | 282.8K |
| 14:25 | 1.68 | 1.68 | 1.67 | 1.68 | 515.4K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 254.2K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 338.4K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 504.1K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 320.4K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 1,694.7K |
| 14:55 | 1.68 | 1.69 | 1.68 | 1.68 | 1,350.2K |
| 15:00 | 1.69 | 1.69 | 1.69 | 1.69 | 109.6K |
| 15:40 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |