ICBCCS SZSE Dividend (159905)

159905
🏛️ China →
1.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.71 1.71 1.70 1.70 1,420.2K
09:35 1.70 1.70 1.70 1.70 1,413.3K
09:40 1.70 1.70 1.70 1.70 399.8K
09:45 1.70 1.70 1.70 1.70 936.9K
09:50 1.70 1.70 1.69 1.70 1,116.8K
09:55 1.69 1.70 1.69 1.69 308.1K
10:00 1.69 1.70 1.69 1.70 820.2K
10:05 1.70 1.70 1.70 1.70 266.6K
10:10 1.70 1.70 1.69 1.70 553.0K
10:15 1.70 1.70 1.69 1.69 781.3K
10:20 1.69 1.69 1.69 1.69 100.6K
10:25 1.69 1.69 1.69 1.69 370.6K
10:30 1.69 1.69 1.69 1.69 3,847.9K
10:35 1.69 1.69 1.69 1.69 304.5K
10:40 1.69 1.69 1.69 1.69 253.7K
10:45 1.69 1.69 1.69 1.69 867.7K
10:50 1.69 1.69 1.69 1.69 644.6K
10:55 1.69 1.69 1.69 1.69 262.1K
11:00 1.69 1.69 1.69 1.69 21.4K
11:05 1.69 1.69 1.69 1.69 309.8K
11:10 1.69 1.69 1.69 1.69 841.7K
11:15 1.69 1.69 1.69 1.69 217.7K
11:20 1.69 1.69 1.69 1.69 64.9K
11:25 1.69 1.69 1.69 1.69 494.3K
11:30 1.69 1.69 1.69 1.69 19.7K
13:00 1.69 1.69 1.69 1.69 414.5K
13:05 1.69 1.69 1.69 1.69 861.7K
13:10 1.69 1.70 1.69 1.69 2,254.1K
13:15 1.70 1.70 1.69 1.69 6,112.0K
13:20 1.69 1.69 1.69 1.69 118.3K
13:25 1.69 1.69 1.69 1.69 408.8K
13:30 1.69 1.69 1.69 1.69 906.4K
13:35 1.69 1.69 1.69 1.69 1,077.9K
13:40 1.69 1.69 1.69 1.69 773.7K
13:45 1.69 1.69 1.69 1.69 294.0K
13:50 1.69 1.69 1.69 1.69 1,410.0K
13:55 1.69 1.69 1.69 1.69 300.9K
14:00 1.69 1.69 1.68 1.68 524.1K
14:05 1.68 1.69 1.68 1.69 547.2K
14:10 1.69 1.69 1.68 1.69 338.4K
14:15 1.68 1.69 1.68 1.68 559.2K
14:20 1.68 1.68 1.68 1.68 1,424.5K
14:25 1.68 1.68 1.68 1.68 842.3K
14:30 1.68 1.69 1.68 1.68 1,159.9K
14:35 1.68 1.68 1.68 1.68 393.1K
14:40 1.68 1.68 1.68 1.68 589.7K
14:45 1.68 1.68 1.68 1.68 914.7K
14:50 1.68 1.68 1.68 1.68 672.5K
14:55 1.68 1.68 1.68 1.68 396.3K
15:00 1.68 1.68 1.68 1.68 207.7K
15:40 1.68 1.68 1.68 1.68 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles