1.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.63 | 1.63 | 2,655.0K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 928.6K |
| 09:40 | 1.63 | 1.63 | 1.63 | 1.63 | 510.0K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 680.5K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 1,030.8K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 630.9K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.63 | 316.1K |
| 10:05 | 1.63 | 1.63 | 1.62 | 1.62 | 1,275.2K |
| 10:10 | 1.62 | 1.63 | 1.62 | 1.63 | 361.2K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 370.0K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 60.5K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 244.3K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 887.9K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 993.5K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.63 | 437.0K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 391.4K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.62 | 375.6K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.62 | 315.4K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 267.1K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 519.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 291.2K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 62.7K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 23.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 21.5K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 0.1K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 662.9K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 308.9K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 329.4K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 11.7K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 471.1K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1,002.0K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9.2K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 553.8K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 248.9K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 144.6K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 460.8K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 313.4K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 4,517.4K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 664.3K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 1,809.2K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4,769.1K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3,061.2K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 628.3K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 636.3K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 423.5K |
| 14:40 | 1.62 | 1.62 | 1.61 | 1.61 | 1,496.9K |
| 14:45 | 1.62 | 1.62 | 1.61 | 1.62 | 393.4K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 791.9K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 61.5K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 26.2K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |