ICBCCS SZSE Dividend (159905)

159905
🏛️ China →
1.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.72 1.73 1.72 1.72 2,469.7K
09:35 1.72 1.72 1.72 1.72 2,223.9K
09:40 1.72 1.72 1.72 1.72 439.7K
09:45 1.72 1.72 1.72 1.72 192.7K
09:50 1.72 1.72 1.72 1.72 804.9K
09:55 1.72 1.73 1.72 1.73 498.9K
10:00 1.72 1.73 1.72 1.73 424.4K
10:05 1.73 1.73 1.72 1.72 1,336.2K
10:10 1.72 1.72 1.72 1.72 599.2K
10:15 1.72 1.72 1.72 1.72 100.0K
10:20 1.72 1.72 1.72 1.72 127.2K
10:25 1.72 1.72 1.72 1.72 271.2K
10:30 1.72 1.72 1.72 1.72 126.0K
10:35 1.72 1.72 1.72 1.72 209.7K
10:40 1.72 1.72 1.72 1.72 161.7K
10:45 1.72 1.72 1.72 1.72 187.0K
10:50 1.72 1.73 1.72 1.72 4,933.4K
10:55 1.73 1.73 1.72 1.73 87.6K
11:00 1.73 1.73 1.72 1.73 5,374.4K
11:05 1.73 1.73 1.72 1.73 491.8K
11:10 1.73 1.73 1.72 1.73 159.8K
11:15 1.72 1.72 1.72 1.72 194.3K
11:20 1.72 1.73 1.72 1.73 111.8K
11:25 1.73 1.73 1.72 1.73 587.2K
13:00 1.73 1.73 1.72 1.73 1,953.5K
13:05 1.73 1.73 1.72 1.72 715.8K
13:10 1.72 1.73 1.72 1.72 169.8K
13:15 1.72 1.73 1.72 1.73 22.3K
13:20 1.73 1.73 1.72 1.72 347.3K
13:25 1.72 1.72 1.72 1.72 1,501.3K
13:30 1.72 1.72 1.72 1.72 257.4K
13:35 1.72 1.72 1.72 1.72 1,101.5K
13:40 1.72 1.72 1.72 1.72 419.6K
13:45 1.72 1.72 1.72 1.72 290.1K
13:50 1.72 1.72 1.72 1.72 163.9K
13:55 1.72 1.72 1.72 1.72 974.0K
14:00 1.72 1.72 1.72 1.72 2,942.4K
14:05 1.72 1.72 1.72 1.72 1,046.6K
14:10 1.72 1.72 1.72 1.72 133.3K
14:15 1.72 1.72 1.72 1.72 53.0K
14:20 1.72 1.72 1.72 1.72 514.3K
14:25 1.72 1.72 1.72 1.72 63.0K
14:30 1.72 1.72 1.72 1.72 264.5K
14:35 1.72 1.72 1.72 1.72 785.3K
14:40 1.72 1.72 1.72 1.72 863.0K
14:45 1.72 1.72 1.72 1.72 961.1K
14:50 1.72 1.72 1.72 1.72 251.6K
14:55 1.72 1.72 1.72 1.72 392.6K
15:00 1.72 1.72 1.72 1.72 59.3K
15:40 1.72 1.72 1.72 1.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles