ICBCCS SZSE Dividend (159905)

159905
🏛️ China →
1.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.71 1.71 1.70 1.71 2,963.8K
09:35 1.71 1.72 1.71 1.71 5,004.5K
09:40 1.71 1.72 1.71 1.71 1,520.5K
09:45 1.71 1.72 1.71 1.72 5,341.0K
09:50 1.72 1.72 1.72 1.72 3,124.2K
09:55 1.72 1.72 1.72 1.72 858.8K
10:00 1.72 1.72 1.72 1.72 860.2K
10:05 1.72 1.72 1.72 1.72 223.2K
10:10 1.72 1.72 1.72 1.72 621.4K
10:15 1.72 1.72 1.72 1.72 1,139.1K
10:20 1.72 1.72 1.72 1.72 926.4K
10:25 1.72 1.72 1.72 1.72 283.3K
10:30 1.71 1.72 1.71 1.72 369.7K
10:35 1.72 1.72 1.72 1.72 302.1K
10:40 1.72 1.72 1.72 1.72 87.5K
10:45 1.72 1.72 1.72 1.72 492.2K
10:50 1.72 1.72 1.72 1.72 86.8K
10:55 1.72 1.72 1.72 1.72 202.3K
11:00 1.72 1.72 1.72 1.72 55.1K
11:05 1.72 1.72 1.72 1.72 860.7K
11:10 1.72 1.72 1.72 1.72 236.9K
11:15 1.72 1.72 1.72 1.72 179.4K
11:20 1.72 1.72 1.72 1.72 2,833.9K
11:25 1.72 1.72 1.72 1.72 275.9K
13:00 1.72 1.72 1.72 1.72 3,528.1K
13:05 1.72 1.73 1.72 1.73 2,035.4K
13:10 1.73 1.73 1.73 1.73 1,287.2K
13:15 1.73 1.73 1.72 1.72 913.2K
13:20 1.73 1.73 1.72 1.73 10,103.3K
13:25 1.73 1.73 1.73 1.73 582.8K
13:30 1.73 1.73 1.73 1.73 297.5K
13:35 1.73 1.73 1.73 1.73 515.8K
13:40 1.73 1.73 1.73 1.73 392.8K
13:45 1.73 1.73 1.73 1.73 304.2K
13:50 1.73 1.73 1.73 1.73 224.7K
13:55 1.73 1.73 1.73 1.73 419.8K
14:00 1.73 1.73 1.72 1.72 408.2K
14:05 1.72 1.73 1.72 1.73 166.1K
14:10 1.73 1.73 1.73 1.73 115.7K
14:15 1.73 1.73 1.73 1.73 60.8K
14:20 1.73 1.73 1.73 1.73 1,115.6K
14:25 1.73 1.73 1.73 1.73 24,541.2K
14:30 1.73 1.73 1.72 1.72 30,629.1K
14:35 1.72 1.73 1.72 1.72 33,231.0K
14:40 1.72 1.72 1.72 1.72 31,482.1K
14:45 1.72 1.72 1.72 1.72 29,015.9K
14:50 1.72 1.72 1.72 1.72 325.2K
14:55 1.72 1.72 1.72 1.72 323.4K
15:00 1.72 1.72 1.72 1.72 48.4K
15:40 1.72 1.72 1.72 1.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles