ICBCCS SZSE Dividend (159905)

159905
🏛️ China →
1.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:30 1.72 1.73 1.72 1.72 2,004.0K
10:35 1.72 1.73 1.72 1.73 1,154.9K
10:40 1.73 1.73 1.73 1.73 1,382.2K
10:45 1.73 1.73 1.73 1.73 659.4K
10:50 1.73 1.73 1.73 1.73 939.4K
10:55 1.73 1.73 1.73 1.73 399.1K
11:00 1.73 1.73 1.72 1.73 347.6K
11:05 1.73 1.73 1.72 1.72 531.5K
11:10 1.72 1.72 1.72 1.72 698.1K
11:15 1.72 1.72 1.72 1.72 60.9K
11:20 1.72 1.72 1.72 1.72 59.2K
11:25 1.72 1.72 1.72 1.72 165.3K
11:30 1.72 1.72 1.72 1.72 11.0K
13:00 1.72 1.72 1.72 1.72 411.4K
13:05 1.72 1.72 1.72 1.72 381.1K
13:10 1.72 1.72 1.72 1.72 705.6K
13:15 1.72 1.72 1.72 1.72 611.2K
13:20 1.72 1.73 1.72 1.73 1,252.4K
13:25 1.73 1.73 1.72 1.73 862.5K
13:30 1.73 1.73 1.72 1.73 831.8K
13:35 1.72 1.73 1.72 1.72 183.2K
13:40 1.72 1.73 1.72 1.72 541.2K
13:45 1.73 1.73 1.73 1.73 253.7K
13:50 1.73 1.73 1.73 1.73 72.6K
13:55 1.73 1.73 1.72 1.72 1,180.6K
14:00 1.72 1.72 1.72 1.72 243.7K
14:05 1.72 1.72 1.72 1.72 1,288.7K
14:10 1.72 1.72 1.72 1.72 30.1K
14:15 1.72 1.72 1.72 1.72 60.5K
14:20 1.72 1.73 1.72 1.73 64.6K
14:25 1.73 1.73 1.72 1.72 261.3K
14:30 1.72 1.72 1.72 1.72 1,164.3K
14:35 1.72 1.72 1.72 1.72 2,620.8K
14:40 1.72 1.72 1.72 1.72 427.8K
14:45 1.72 1.72 1.72 1.72 1,025.0K
14:50 1.72 1.72 1.72 1.72 1,456.3K
14:55 1.72 1.72 1.72 1.72 390.7K
15:00 1.72 1.72 1.72 1.72 63.1K
15:40 1.72 1.72 1.72 1.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles