ICBCCS SZSE Dividend (159905)

159905
🏛️ China →
1.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.72 1.72 1.71 1.71 333.3K
09:35 1.71 1.72 1.71 1.72 241.3K
09:40 1.72 1.72 1.71 1.72 1,060.8K
09:45 1.72 1.72 1.72 1.72 1,095.8K
09:50 1.72 1.72 1.72 1.72 1,696.1K
09:55 1.73 1.73 1.72 1.73 2,233.6K
10:00 1.73 1.73 1.73 1.73 1,105.4K
10:05 1.73 1.73 1.73 1.73 1,444.8K
10:10 1.73 1.73 1.73 1.73 605.6K
10:15 1.73 1.73 1.73 1.73 11,376.6K
10:20 1.73 1.73 1.73 1.73 1,859.2K
10:25 1.73 1.73 1.73 1.73 162.9K
10:30 1.73 1.73 1.73 1.73 825.1K
10:35 1.73 1.73 1.72 1.72 106.9K
10:40 1.72 1.72 1.72 1.72 748.3K
10:45 1.72 1.72 1.72 1.72 469.4K
10:50 1.72 1.72 1.72 1.72 235.6K
10:55 1.72 1.72 1.72 1.72 717.8K
11:00 1.72 1.72 1.72 1.72 611.6K
11:05 1.72 1.72 1.72 1.72 283.2K
11:10 1.72 1.72 1.72 1.72 226.8K
11:15 1.72 1.72 1.72 1.72 112.7K
11:20 1.72 1.72 1.72 1.72 117.8K
11:25 1.72 1.72 1.72 1.72 117.4K
13:00 1.72 1.72 1.72 1.72 4,203.8K
13:05 1.72 1.72 1.72 1.72 3,786.7K
13:10 1.72 1.72 1.72 1.72 3,963.6K
13:15 1.72 1.72 1.72 1.72 4,367.8K
13:20 1.72 1.72 1.72 1.72 3,142.4K
13:25 1.72 1.73 1.72 1.73 3,840.5K
13:30 1.73 1.73 1.73 1.73 3,961.1K
13:35 1.73 1.73 1.72 1.73 3,700.4K
13:40 1.73 1.73 1.73 1.73 3,458.2K
13:45 1.73 1.73 1.72 1.72 2,583.7K
13:50 1.72 1.73 1.72 1.72 2,965.5K
13:55 1.72 1.72 1.72 1.72 2,815.1K
14:00 1.72 1.72 1.72 1.72 3,012.0K
14:05 1.72 1.72 1.72 1.72 2,360.9K
14:10 1.72 1.72 1.72 1.72 2,677.9K
14:15 1.72 1.72 1.72 1.72 3,002.5K
14:20 1.72 1.72 1.72 1.72 3,036.2K
14:25 1.72 1.72 1.72 1.72 3,552.4K
14:30 1.72 1.72 1.71 1.71 15,642.1K
14:35 1.71 1.72 1.71 1.72 18,517.8K
14:40 1.72 1.72 1.71 1.72 17,146.4K
14:45 1.72 1.72 1.71 1.71 16,429.4K
14:50 1.72 1.72 1.71 1.72 742.2K
14:55 1.72 1.72 1.71 1.72 215.5K
15:00 1.72 1.72 1.72 1.72 134.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles