1.79
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.77 | 1.77 | 1.76 | 1.76 | 1,206.2K |
| 09:35 | 1.76 | 1.76 | 1.75 | 1.76 | 2,264.1K |
| 09:40 | 1.76 | 1.76 | 1.75 | 1.76 | 548.9K |
| 09:45 | 1.76 | 1.76 | 1.75 | 1.75 | 1,385.1K |
| 09:50 | 1.75 | 1.75 | 1.75 | 1.75 | 566.4K |
| 09:55 | 1.75 | 1.75 | 1.75 | 1.75 | 982.5K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1,009.7K |
| 10:05 | 1.75 | 1.75 | 1.74 | 1.74 | 1,402.2K |
| 10:10 | 1.74 | 1.75 | 1.74 | 1.75 | 1,987.1K |
| 10:15 | 1.75 | 1.75 | 1.74 | 1.74 | 554.2K |
| 10:20 | 1.74 | 1.75 | 1.74 | 1.75 | 811.0K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 541.4K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 625.6K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 819.7K |
| 10:40 | 1.74 | 1.75 | 1.74 | 1.74 | 89.0K |
| 10:45 | 1.74 | 1.75 | 1.74 | 1.74 | 645.3K |
| 10:50 | 1.75 | 1.75 | 1.75 | 1.75 | 4,377.5K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 3,742.8K |
| 11:00 | 1.75 | 1.75 | 1.74 | 1.74 | 4,913.9K |
| 11:05 | 1.74 | 1.75 | 1.74 | 1.75 | 4,267.9K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 4,645.6K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 4,510.4K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 4,357.1K |
| 11:25 | 1.75 | 1.75 | 1.74 | 1.75 | 5,073.4K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 236.7K |
| 13:00 | 1.75 | 1.75 | 1.75 | 1.75 | 5,045.4K |
| 13:05 | 1.75 | 1.75 | 1.75 | 1.75 | 3,965.8K |
| 13:10 | 1.75 | 1.75 | 1.75 | 1.75 | 4,668.5K |
| 13:15 | 1.74 | 1.75 | 1.74 | 1.74 | 4,163.8K |
| 13:20 | 1.74 | 1.74 | 1.74 | 1.74 | 4,547.4K |
| 13:25 | 1.74 | 1.75 | 1.74 | 1.75 | 4,187.2K |
| 13:30 | 1.74 | 1.75 | 1.74 | 1.75 | 4,273.7K |
| 13:35 | 1.75 | 1.75 | 1.74 | 1.75 | 4,432.0K |
| 13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 3,748.8K |
| 13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 4,021.4K |
| 13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 4,325.7K |
| 13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 9,653.5K |
| 14:00 | 1.75 | 1.75 | 1.75 | 1.75 | 14,706.8K |
| 14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 14,853.5K |
| 14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 15,000.3K |
| 14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 14,454.9K |
| 14:20 | 1.75 | 1.75 | 1.75 | 1.75 | 16,268.7K |
| 14:25 | 1.75 | 1.75 | 1.75 | 1.75 | 14,351.8K |
| 14:30 | 1.75 | 1.75 | 1.74 | 1.74 | 14,790.8K |
| 14:35 | 1.74 | 1.74 | 1.74 | 1.74 | 15,972.7K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 16,943.0K |
| 14:45 | 1.74 | 1.74 | 1.74 | 1.74 | 11,869.9K |
| 14:50 | 1.74 | 1.74 | 1.73 | 1.74 | 1,318.6K |
| 14:55 | 1.74 | 1.74 | 1.73 | 1.73 | 835.0K |
| 15:00 | 1.73 | 1.73 | 1.73 | 1.73 | 199.4K |
| 15:40 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0K |