ICBCCS SZSE Dividend (159905)

159905
🏛️ China →
1.79
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.71 1.72 1.71 1.71 475.9K
09:35 1.71 1.72 1.71 1.72 732.5K
09:40 1.72 1.72 1.72 1.72 1,427.8K
09:45 1.72 1.72 1.71 1.71 961.9K
09:50 1.71 1.72 1.71 1.72 417.7K
09:55 1.72 1.72 1.72 1.72 585.8K
10:00 1.72 1.72 1.71 1.72 22.6K
10:05 1.72 1.72 1.72 1.72 399.0K
10:10 1.72 1.72 1.72 1.72 658.0K
10:15 1.72 1.72 1.71 1.71 234.2K
10:20 1.72 1.72 1.72 1.72 123.7K
10:25 1.72 1.72 1.71 1.72 207.7K
10:30 1.72 1.72 1.72 1.72 663.4K
10:35 1.72 1.72 1.72 1.72 822.7K
10:40 1.72 1.73 1.72 1.73 768.8K
10:45 1.73 1.73 1.72 1.73 1,864.7K
10:50 1.73 1.73 1.73 1.73 614.5K
10:55 1.73 1.73 1.73 1.73 231.4K
11:00 1.73 1.73 1.73 1.73 999.9K
11:05 1.73 1.73 1.73 1.73 358.4K
11:10 1.73 1.73 1.73 1.73 188.2K
11:15 1.73 1.73 1.73 1.73 693.6K
11:20 1.73 1.73 1.73 1.73 452.2K
11:25 1.73 1.73 1.73 1.73 271.2K
13:00 1.73 1.73 1.73 1.73 117.8K
13:05 1.73 1.73 1.73 1.73 1,136.4K
13:10 1.73 1.73 1.73 1.73 90.2K
13:15 1.73 1.73 1.73 1.73 90.3K
13:20 1.73 1.73 1.73 1.73 25.9K
13:25 1.73 1.73 1.73 1.73 16.8K
13:30 1.73 1.73 1.73 1.73 82.6K
13:35 1.73 1.73 1.73 1.73 151.5K
13:40 1.73 1.73 1.73 1.73 39.5K
13:45 1.73 1.73 1.73 1.73 172.1K
13:50 1.73 1.73 1.73 1.73 444.5K
13:55 1.73 1.73 1.73 1.73 129.4K
14:00 1.73 1.73 1.73 1.73 66.7K
14:05 1.73 1.73 1.73 1.73 468.1K
14:10 1.73 1.73 1.73 1.73 2,800.0K
14:15 1.73 1.73 1.73 1.73 2,375.6K
14:20 1.73 1.73 1.73 1.73 195.1K
14:25 1.73 1.73 1.73 1.73 1,712.5K
14:30 1.73 1.73 1.73 1.73 182.8K
14:35 1.73 1.73 1.73 1.73 438.9K
14:40 1.73 1.73 1.73 1.73 889.1K
14:45 1.73 1.73 1.73 1.73 93.3K
14:50 1.73 1.73 1.73 1.73 295.2K
14:55 1.73 1.73 1.73 1.73 261.8K
15:00 1.73 1.73 1.73 1.73 8.6K
15:40 1.73 1.73 1.73 1.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles