1.64
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.68 | 1.69 | 37.9K |
| 09:35 | 1.69 | 1.69 | 1.69 | 1.69 | 10.7K |
| 09:45 | 1.69 | 1.69 | 1.68 | 1.69 | 5.6K |
| 09:50 | 1.68 | 1.69 | 1.68 | 1.68 | 26.3K |
| 09:55 | 1.69 | 1.69 | 1.67 | 1.67 | 165.2K |
| 10:05 | 1.67 | 1.68 | 1.67 | 1.68 | 6.0K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.67 | 8.5K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 9.5K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 50.5K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 14.7K |
| 10:40 | 1.67 | 1.67 | 1.66 | 1.66 | 17.5K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 2.9K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 29.9K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 1.5K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 43.5K |
| 11:20 | 1.67 | 1.67 | 1.67 | 1.67 | 59.8K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 18.2K |
| 13:00 | 1.67 | 1.67 | 1.66 | 1.66 | 7.1K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 13:15 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 290.2K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 6.4K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 37.8K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 3.5K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 13:45 | 1.66 | 1.66 | 1.66 | 1.66 | 23.1K |
| 13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 15.7K |
| 13:55 | 1.66 | 1.66 | 1.65 | 1.65 | 38.7K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 53.3K |
| 14:10 | 1.65 | 1.65 | 1.65 | 1.65 | 41.9K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 9.9K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 11.8K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 17.1K |
| 14:30 | 1.65 | 1.65 | 1.64 | 1.64 | 32.3K |
| 14:35 | 1.64 | 1.64 | 1.64 | 1.64 | 1.4K |
| 14:40 | 1.64 | 1.64 | 1.64 | 1.64 | 3.3K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 21.5K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 7.8K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 18.6K |