6.09
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.66 | 4.65 | 4.65 | 68.2K |
| 09:35 | 4.65 | 4.65 | 4.65 | 4.65 | 31.1K |
| 09:40 | 4.66 | 4.66 | 4.66 | 4.66 | 8.7K |
| 09:50 | 4.68 | 4.68 | 4.68 | 4.68 | 4.1K |
| 09:55 | 4.69 | 4.69 | 4.69 | 4.69 | 1.5K |
| 10:05 | 4.72 | 4.72 | 4.72 | 4.72 | 32.7K |
| 10:15 | 4.71 | 4.72 | 4.71 | 4.72 | 21.2K |
| 10:25 | 4.73 | 4.73 | 4.73 | 4.73 | 31.2K |
| 10:30 | 4.70 | 4.70 | 4.70 | 4.70 | 7.0K |
| 10:45 | 4.72 | 4.73 | 4.72 | 4.73 | 4.6K |
| 10:50 | 4.73 | 4.73 | 4.73 | 4.73 | 2.2K |
| 11:00 | 4.74 | 4.74 | 4.74 | 4.74 | 6.3K |
| 11:15 | 4.75 | 4.76 | 4.75 | 4.76 | 18.5K |
| 13:00 | 4.77 | 4.77 | 4.76 | 4.76 | 1.2K |
| 13:05 | 4.76 | 4.76 | 4.76 | 4.76 | 7.4K |
| 13:50 | 4.73 | 4.73 | 4.73 | 4.73 | 1.0K |
| 14:00 | 4.73 | 4.73 | 4.73 | 4.73 | 14.5K |
| 14:20 | 4.70 | 4.70 | 4.70 | 4.70 | 0.5K |
| 14:45 | 4.73 | 4.73 | 4.73 | 4.73 | 0.3K |
| 14:55 | 4.74 | 4.74 | 4.74 | 4.74 | 0.1K |
| 15:40 | 4.74 | 4.74 | 4.74 | 4.74 | 0.0K |