1.33
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 5,805.4K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 4,080.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3,908.0K |
| 09:45 | 1.06 | 1.07 | 1.06 | 1.07 | 2,472.4K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 50.6K |
| 09:55 | 1.07 | 1.07 | 1.06 | 1.06 | 2,721.5K |
| 10:00 | 1.06 | 1.07 | 1.06 | 1.06 | 258.2K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 613.8K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 27.1K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 187.4K |
| 10:20 | 1.07 | 1.07 | 1.06 | 1.07 | 1,413.9K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 312.3K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 281.4K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 437.9K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 2,340.5K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 537.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3,279.9K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 1,114.7K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 1,768.5K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 519.8K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 188.8K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 144.5K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 404.4K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 2,295.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 416.8K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 410.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.1K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 39.1K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 370.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 767.9K |
| 13:50 | 1.05 | 1.06 | 1.05 | 1.06 | 650.6K |
| 13:55 | 1.06 | 1.06 | 1.05 | 1.06 | 98.7K |
| 14:00 | 1.05 | 1.06 | 1.05 | 1.06 | 380.1K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.06 | 398.0K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 373.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 320.6K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 774.7K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 414.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 303.1K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 391.6K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 346.4K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 696.2K |
| 14:50 | 1.06 | 1.06 | 1.05 | 1.06 | 521.3K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 101.9K |