1.53
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 19,362.4K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 17,556.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 21,816.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 12,469.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 12,705.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,642.5K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,488.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7,844.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4,512.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 6,403.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,300.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4,529.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5,385.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 4,904.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 5,905.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3,955.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 4,701.8K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 5,623.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5,225.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4,325.3K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.05 | 4,796.4K |
| 11:15 | 1.05 | 1.06 | 1.05 | 1.05 | 5,929.5K |
| 11:20 | 1.05 | 1.06 | 1.05 | 1.06 | 3,486.2K |
| 11:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4,651.3K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.06 | 5,569.7K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 8,345.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9,998.8K |
| 13:15 | 1.06 | 1.07 | 1.06 | 1.07 | 11,653.2K |
| 13:20 | 1.07 | 1.07 | 1.06 | 1.06 | 2,363.4K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,307.3K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.06 | 2,709.5K |
| 13:35 | 1.06 | 1.07 | 1.06 | 1.06 | 1,391.0K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 1,928.5K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,831.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,278.4K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2,199.2K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,748.5K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2,075.5K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.06 | 3,181.4K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1,696.7K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1,256.3K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,049.6K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1,689.9K |
| 14:35 | 1.06 | 1.06 | 1.05 | 1.05 | 2,847.2K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 6,174.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 4,178.1K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 3,210.8K |
| 14:55 | 1.06 | 1.06 | 1.05 | 1.05 | 4,759.2K |