3.47
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.06 | 3.06 | 3.06 | 435.1K |
| 09:35 | 3.06 | 3.06 | 3.06 | 3.06 | 0.7K |
| 09:45 | 3.06 | 3.06 | 3.06 | 3.06 | 14.3K |
| 10:00 | 3.06 | 3.06 | 3.06 | 3.06 | 69.0K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 14.7K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 159.3K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 61.9K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 184.1K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 39.3K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 100.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 93.7K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 524.2K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 80.0K |
| 11:25 | 3.06 | 3.06 | 3.06 | 3.06 | 173.4K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 75.0K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 20.8K |
| 13:15 | 3.06 | 3.06 | 3.06 | 3.06 | 14.2K |
| 13:20 | 3.06 | 3.06 | 3.06 | 3.06 | 5.1K |
| 13:55 | 3.06 | 3.06 | 3.06 | 3.06 | 37.6K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 14:30 | 3.06 | 3.06 | 3.06 | 3.06 | 32.6K |
| 14:45 | 3.06 | 3.06 | 3.06 | 3.06 | 30.8K |
| 14:50 | 3.06 | 3.06 | 3.06 | 3.06 | 91.5K |
| 14:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |