3.47
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 2.98 | 3.02 | 412.2K |
| 09:35 | 3.02 | 3.02 | 3.02 | 3.02 | 2.0K |
| 09:40 | 3.02 | 3.02 | 3.02 | 3.02 | 331.8K |
| 09:50 | 3.03 | 3.03 | 3.03 | 3.03 | 3.0K |
| 09:55 | 3.03 | 3.03 | 3.03 | 3.03 | 75.3K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 516.8K |
| 10:05 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 43.8K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 286.4K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 18.7K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 161.8K |
| 10:35 | 3.03 | 3.03 | 3.03 | 3.03 | 35.4K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 18.1K |
| 10:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.9K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 34.8K |
| 11:05 | 3.04 | 3.04 | 3.03 | 3.03 | 179.4K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 34.0K |
| 11:15 | 3.03 | 3.03 | 3.03 | 3.03 | 36.3K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 30.0K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 13:00 | 3.03 | 3.04 | 3.03 | 3.03 | 61.9K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 80.0K |
| 13:15 | 3.03 | 3.03 | 3.03 | 3.03 | 31.7K |
| 13:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1.1K |
| 13:25 | 3.03 | 3.03 | 3.03 | 3.03 | 16.5K |
| 13:30 | 3.03 | 3.03 | 3.03 | 3.03 | 28.3K |
| 13:35 | 3.03 | 3.03 | 3.03 | 3.03 | 10.7K |
| 13:45 | 3.03 | 3.03 | 3.03 | 3.03 | 27.8K |
| 13:55 | 3.03 | 3.03 | 3.03 | 3.03 | 5.1K |
| 14:00 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 9.6K |
| 14:15 | 3.03 | 3.03 | 3.03 | 3.03 | 34.7K |
| 14:20 | 3.03 | 3.03 | 3.03 | 3.03 | 52.9K |
| 14:30 | 3.03 | 3.03 | 3.03 | 3.03 | 6.6K |
| 14:35 | 3.03 | 3.03 | 3.03 | 3.03 | 14.0K |
| 14:40 | 3.03 | 3.03 | 3.03 | 3.03 | 12.4K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 120.0K |
| 14:55 | 3.03 | 3.03 | 3.03 | 3.03 | 29.1K |