3.52
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.08 | 3.07 | 3.08 | 324.3K |
| 09:35 | 3.08 | 3.09 | 3.08 | 3.09 | 153.2K |
| 09:40 | 3.08 | 3.08 | 3.08 | 3.08 | 126.7K |
| 09:45 | 3.08 | 3.08 | 3.08 | 3.08 | 20.5K |
| 09:55 | 3.08 | 3.08 | 3.08 | 3.08 | 4.3K |
| 10:00 | 3.08 | 3.08 | 3.08 | 3.08 | 134.8K |
| 10:10 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 30.8K |
| 10:20 | 3.08 | 3.08 | 3.08 | 3.08 | 18.8K |
| 10:30 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:35 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 89.4K |
| 10:45 | 3.08 | 3.08 | 3.08 | 3.08 | 0.8K |
| 10:50 | 3.08 | 3.08 | 3.08 | 3.08 | 66.5K |
| 10:55 | 3.08 | 3.08 | 3.08 | 3.08 | 104.1K |
| 11:05 | 3.07 | 3.07 | 3.07 | 3.07 | 19.2K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 38.8K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 6.9K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 37.8K |
| 11:25 | 3.07 | 3.07 | 3.07 | 3.07 | 56.4K |
| 13:00 | 3.07 | 3.07 | 3.07 | 3.07 | 210.0K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 49.1K |
| 13:30 | 3.06 | 3.06 | 3.06 | 3.06 | 19.8K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 18.8K |
| 14:00 | 3.06 | 3.06 | 3.06 | 3.06 | 56.4K |
| 14:05 | 3.06 | 3.06 | 3.06 | 3.06 | 37.8K |
| 14:10 | 3.06 | 3.06 | 3.06 | 3.06 | 18.8K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 1,369.0K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.8K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 18.8K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 37.9K |
| 14:45 | 3.07 | 3.07 | 3.07 | 3.07 | 17.9K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 17.9K |