8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.45 | 7.44 | 7.44 | 2,194.9K |
| 09:35 | 7.44 | 7.45 | 7.44 | 7.45 | 6,941.3K |
| 09:40 | 7.45 | 7.45 | 7.45 | 7.45 | 331.0K |
| 09:45 | 7.45 | 7.45 | 7.45 | 7.45 | 855.3K |
| 09:50 | 7.45 | 7.45 | 7.45 | 7.45 | 303.3K |
| 09:55 | 7.45 | 7.45 | 7.44 | 7.45 | 921.5K |
| 10:00 | 7.45 | 7.45 | 7.44 | 7.45 | 1,350.5K |
| 10:05 | 7.45 | 7.45 | 7.44 | 7.45 | 311.8K |
| 10:10 | 7.44 | 7.45 | 7.43 | 7.43 | 1,733.9K |
| 10:15 | 7.43 | 7.44 | 7.43 | 7.44 | 213.4K |
| 10:20 | 7.44 | 7.44 | 7.44 | 7.44 | 125.3K |
| 10:25 | 7.45 | 7.45 | 7.44 | 7.45 | 161.8K |
| 10:30 | 7.45 | 7.45 | 7.44 | 7.44 | 453.3K |
| 10:35 | 7.44 | 7.44 | 7.44 | 7.44 | 108.7K |
| 10:40 | 7.44 | 7.44 | 7.43 | 7.43 | 617.9K |
| 10:45 | 7.43 | 7.44 | 7.43 | 7.43 | 454.9K |
| 10:50 | 7.43 | 7.44 | 7.43 | 7.43 | 101.8K |
| 10:55 | 7.43 | 7.43 | 7.43 | 7.43 | 408.4K |
| 11:00 | 7.43 | 7.43 | 7.42 | 7.42 | 539.6K |
| 11:05 | 7.42 | 7.42 | 7.41 | 7.41 | 605.2K |
| 11:10 | 7.41 | 7.42 | 7.41 | 7.42 | 1,064.4K |
| 11:15 | 7.42 | 7.42 | 7.41 | 7.41 | 164.0K |
| 11:20 | 7.41 | 7.42 | 7.41 | 7.42 | 88.3K |
| 11:25 | 7.42 | 7.42 | 7.42 | 7.42 | 222.3K |
| 13:00 | 7.42 | 7.43 | 7.42 | 7.42 | 277.3K |
| 13:05 | 7.42 | 7.42 | 7.42 | 7.42 | 87.4K |
| 13:10 | 7.42 | 7.42 | 7.42 | 7.42 | 93.8K |
| 13:15 | 7.42 | 7.42 | 7.42 | 7.42 | 43.8K |
| 13:20 | 7.42 | 7.42 | 7.42 | 7.42 | 91.6K |
| 13:25 | 7.42 | 7.42 | 7.42 | 7.42 | 31.9K |
| 13:30 | 7.42 | 7.42 | 7.42 | 7.42 | 396.3K |
| 13:35 | 7.42 | 7.42 | 7.41 | 7.41 | 235.9K |
| 13:40 | 7.41 | 7.41 | 7.41 | 7.41 | 766.8K |
| 13:45 | 7.41 | 7.41 | 7.41 | 7.41 | 294.4K |
| 13:50 | 7.41 | 7.42 | 7.41 | 7.42 | 270.5K |
| 13:55 | 7.42 | 7.42 | 7.42 | 7.42 | 264.1K |
| 14:00 | 7.42 | 7.42 | 7.42 | 7.42 | 118.5K |
| 14:05 | 7.42 | 7.42 | 7.41 | 7.41 | 167.0K |
| 14:10 | 7.41 | 7.42 | 7.41 | 7.41 | 122.6K |
| 14:15 | 7.41 | 7.42 | 7.41 | 7.42 | 74.4K |
| 14:20 | 7.42 | 7.42 | 7.42 | 7.42 | 139.3K |
| 14:25 | 7.42 | 7.42 | 7.41 | 7.41 | 306.4K |
| 14:30 | 7.41 | 7.41 | 7.41 | 7.41 | 211.2K |
| 14:35 | 7.41 | 7.42 | 7.41 | 7.42 | 444.0K |
| 14:40 | 7.42 | 7.42 | 7.41 | 7.42 | 82.4K |
| 14:45 | 7.42 | 7.42 | 7.41 | 7.41 | 195.1K |
| 14:50 | 7.41 | 7.42 | 7.41 | 7.42 | 188.3K |
| 14:55 | 7.42 | 7.42 | 7.41 | 7.42 | 258.3K |