8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.42 | 7.41 | 7.41 | 868.0K |
| 09:35 | 7.41 | 7.41 | 7.40 | 7.41 | 1,068.0K |
| 09:40 | 7.41 | 7.41 | 7.40 | 7.41 | 647.5K |
| 09:45 | 7.41 | 7.41 | 7.40 | 7.41 | 414.3K |
| 09:50 | 7.41 | 7.41 | 7.41 | 7.41 | 511.9K |
| 09:55 | 7.41 | 7.41 | 7.41 | 7.41 | 145.0K |
| 10:00 | 7.41 | 7.42 | 7.41 | 7.42 | 288.5K |
| 10:05 | 7.42 | 7.42 | 7.42 | 7.42 | 181.3K |
| 10:10 | 7.42 | 7.42 | 7.42 | 7.42 | 337.5K |
| 10:15 | 7.42 | 7.42 | 7.42 | 7.42 | 104.5K |
| 10:20 | 7.42 | 7.42 | 7.41 | 7.42 | 38.1K |
| 10:25 | 7.42 | 7.42 | 7.42 | 7.42 | 128.8K |
| 10:30 | 7.42 | 7.42 | 7.42 | 7.42 | 165.8K |
| 10:35 | 7.42 | 7.43 | 7.42 | 7.43 | 312.9K |
| 10:40 | 7.43 | 7.43 | 7.42 | 7.42 | 97.5K |
| 10:45 | 7.42 | 7.42 | 7.42 | 7.42 | 60.6K |
| 10:50 | 7.42 | 7.43 | 7.42 | 7.42 | 48.9K |
| 10:55 | 7.43 | 7.43 | 7.43 | 7.43 | 68.5K |
| 11:00 | 7.43 | 7.43 | 7.43 | 7.43 | 145.8K |
| 11:05 | 7.43 | 7.43 | 7.43 | 7.43 | 234.1K |
| 11:10 | 7.43 | 7.43 | 7.43 | 7.43 | 88.5K |
| 11:15 | 7.43 | 7.43 | 7.43 | 7.43 | 243.6K |
| 11:20 | 7.43 | 7.43 | 7.42 | 7.42 | 166.8K |
| 11:25 | 7.42 | 7.43 | 7.42 | 7.43 | 129.0K |
| 13:00 | 7.43 | 7.43 | 7.42 | 7.42 | 394.5K |
| 13:05 | 7.42 | 7.42 | 7.41 | 7.42 | 327.8K |
| 13:10 | 7.41 | 7.41 | 7.41 | 7.41 | 746.8K |
| 13:15 | 7.41 | 7.41 | 7.41 | 7.41 | 375.2K |
| 13:20 | 7.41 | 7.41 | 7.41 | 7.41 | 177.5K |
| 13:25 | 7.41 | 7.41 | 7.40 | 7.40 | 306.8K |
| 13:30 | 7.40 | 7.40 | 7.40 | 7.40 | 879.5K |
| 13:35 | 7.40 | 7.40 | 7.39 | 7.39 | 386.5K |
| 13:40 | 7.39 | 7.40 | 7.39 | 7.39 | 578.2K |
| 13:45 | 7.39 | 7.39 | 7.38 | 7.39 | 558.3K |
| 13:50 | 7.39 | 7.39 | 7.37 | 7.38 | 600.4K |
| 13:55 | 7.38 | 7.39 | 7.38 | 7.39 | 1,401.0K |
| 14:00 | 7.39 | 7.39 | 7.38 | 7.38 | 348.9K |
| 14:05 | 7.38 | 7.38 | 7.37 | 7.37 | 635.4K |
| 14:10 | 7.37 | 7.37 | 7.36 | 7.37 | 605.1K |
| 14:15 | 7.37 | 7.37 | 7.37 | 7.37 | 927.0K |
| 14:20 | 7.37 | 7.37 | 7.36 | 7.36 | 1,262.4K |
| 14:25 | 7.36 | 7.36 | 7.36 | 7.36 | 465.6K |
| 14:30 | 7.36 | 7.36 | 7.35 | 7.35 | 602.9K |
| 14:35 | 7.35 | 7.36 | 7.35 | 7.36 | 727.7K |
| 14:40 | 7.36 | 7.37 | 7.35 | 7.35 | 420.2K |
| 14:45 | 7.35 | 7.36 | 7.35 | 7.36 | 451.9K |
| 14:50 | 7.36 | 7.37 | 7.36 | 7.36 | 237.6K |
| 14:55 | 7.36 | 7.37 | 7.36 | 7.37 | 518.9K |