8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.62 | 7.61 | 7.61 | 2,602.9K |
| 09:35 | 7.61 | 7.62 | 7.61 | 7.62 | 2,720.4K |
| 09:40 | 7.62 | 7.62 | 7.61 | 7.61 | 798.8K |
| 09:45 | 7.61 | 7.62 | 7.61 | 7.62 | 2,168.0K |
| 09:50 | 7.62 | 7.62 | 7.62 | 7.62 | 719.4K |
| 09:55 | 7.62 | 7.62 | 7.61 | 7.62 | 247.5K |
| 10:00 | 7.62 | 7.62 | 7.62 | 7.62 | 575.0K |
| 10:05 | 7.62 | 7.62 | 7.62 | 7.62 | 352.0K |
| 10:10 | 7.62 | 7.62 | 7.62 | 7.62 | 621.9K |
| 10:15 | 7.62 | 7.62 | 7.62 | 7.62 | 897.2K |
| 10:20 | 7.62 | 7.62 | 7.62 | 7.62 | 1,006.7K |
| 10:25 | 7.62 | 7.62 | 7.62 | 7.62 | 466.9K |
| 10:30 | 7.62 | 7.62 | 7.61 | 7.61 | 877.2K |
| 10:35 | 7.61 | 7.61 | 7.61 | 7.61 | 867.8K |
| 10:40 | 7.61 | 7.62 | 7.61 | 7.62 | 765.1K |
| 10:45 | 7.62 | 7.62 | 7.61 | 7.61 | 479.9K |
| 10:50 | 7.61 | 7.61 | 7.61 | 7.61 | 160.6K |
| 10:55 | 7.61 | 7.61 | 7.61 | 7.61 | 310.2K |
| 11:00 | 7.61 | 7.61 | 7.60 | 7.60 | 389.9K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.60 | 235.7K |
| 11:10 | 7.60 | 7.61 | 7.60 | 7.60 | 157.9K |
| 11:15 | 7.60 | 7.60 | 7.59 | 7.60 | 404.7K |
| 11:20 | 7.60 | 7.60 | 7.60 | 7.60 | 160.0K |
| 11:25 | 7.60 | 7.60 | 7.60 | 7.60 | 189.3K |
| 13:00 | 7.60 | 7.60 | 7.57 | 7.57 | 1,410.4K |
| 13:05 | 7.57 | 7.58 | 7.57 | 7.58 | 522.6K |
| 13:10 | 7.58 | 7.58 | 7.58 | 7.58 | 259.3K |
| 13:15 | 7.58 | 7.58 | 7.57 | 7.57 | 190.2K |
| 13:20 | 7.57 | 7.57 | 7.57 | 7.57 | 228.2K |
| 13:25 | 7.57 | 7.58 | 7.57 | 7.57 | 76.7K |
| 13:30 | 7.57 | 7.59 | 7.56 | 7.56 | 724.2K |
| 13:35 | 7.56 | 7.57 | 7.56 | 7.56 | 1,574.1K |
| 13:40 | 7.56 | 7.56 | 7.55 | 7.56 | 745.2K |
| 13:45 | 7.56 | 7.57 | 7.56 | 7.56 | 456.1K |
| 13:50 | 7.57 | 7.57 | 7.56 | 7.56 | 441.2K |
| 13:55 | 7.56 | 7.57 | 7.56 | 7.56 | 254.2K |
| 14:00 | 7.56 | 7.56 | 7.55 | 7.55 | 291.9K |
| 14:05 | 7.55 | 7.55 | 7.54 | 7.55 | 359.6K |
| 14:10 | 7.55 | 7.55 | 7.55 | 7.55 | 230.7K |
| 14:15 | 7.55 | 7.56 | 7.55 | 7.55 | 1,017.0K |
| 14:20 | 7.55 | 7.55 | 7.54 | 7.55 | 410.3K |
| 14:25 | 7.55 | 7.55 | 7.54 | 7.55 | 848.0K |
| 14:30 | 7.55 | 7.55 | 7.54 | 7.55 | 505.1K |
| 14:35 | 7.55 | 7.55 | 7.54 | 7.55 | 249.0K |
| 14:40 | 7.55 | 7.55 | 7.55 | 7.55 | 609.5K |
| 14:45 | 7.55 | 7.55 | 7.55 | 7.55 | 259.2K |
| 14:50 | 7.55 | 7.55 | 7.54 | 7.55 | 374.2K |
| 14:55 | 7.55 | 7.55 | 7.55 | 7.55 | 301.0K |