8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.42 | 7.43 | 7.41 | 7.43 | 878.7K |
| 09:35 | 7.43 | 7.43 | 7.42 | 7.42 | 762.2K |
| 09:40 | 7.42 | 7.42 | 7.41 | 7.41 | 1,362.4K |
| 09:45 | 7.41 | 7.42 | 7.41 | 7.42 | 992.2K |
| 09:50 | 7.42 | 7.42 | 7.42 | 7.42 | 249.9K |
| 09:55 | 7.42 | 7.42 | 7.42 | 7.42 | 294.3K |
| 10:00 | 7.43 | 7.43 | 7.42 | 7.42 | 440.9K |
| 10:05 | 7.43 | 7.43 | 7.43 | 7.43 | 623.4K |
| 10:10 | 7.43 | 7.43 | 7.43 | 7.43 | 202.0K |
| 10:15 | 7.43 | 7.43 | 7.43 | 7.43 | 89.5K |
| 10:20 | 7.43 | 7.43 | 7.43 | 7.43 | 64.7K |
| 10:25 | 7.43 | 7.43 | 7.43 | 7.43 | 62.5K |
| 10:30 | 7.43 | 7.43 | 7.43 | 7.43 | 915.0K |
| 10:35 | 7.43 | 7.43 | 7.43 | 7.43 | 212.3K |
| 10:40 | 7.43 | 7.43 | 7.43 | 7.43 | 293.3K |
| 10:45 | 7.43 | 7.44 | 7.43 | 7.43 | 524.5K |
| 10:50 | 7.43 | 7.44 | 7.43 | 7.44 | 353.8K |
| 10:55 | 7.44 | 7.44 | 7.44 | 7.44 | 275.1K |
| 11:00 | 7.44 | 7.44 | 7.44 | 7.44 | 605.4K |
| 11:05 | 7.44 | 7.44 | 7.44 | 7.44 | 237.3K |
| 11:10 | 7.44 | 7.44 | 7.43 | 7.44 | 118.7K |
| 11:15 | 7.44 | 7.44 | 7.44 | 7.44 | 238.2K |
| 11:20 | 7.44 | 7.45 | 7.44 | 7.44 | 176.4K |
| 11:25 | 7.45 | 7.45 | 7.44 | 7.45 | 537.5K |
| 13:00 | 7.44 | 7.44 | 7.41 | 7.42 | 785.0K |
| 13:05 | 7.42 | 7.42 | 7.41 | 7.41 | 421.7K |
| 13:10 | 7.41 | 7.42 | 7.41 | 7.41 | 281.3K |
| 13:15 | 7.41 | 7.41 | 7.41 | 7.41 | 288.2K |
| 13:20 | 7.41 | 7.41 | 7.41 | 7.41 | 211.8K |
| 13:25 | 7.41 | 7.41 | 7.40 | 7.40 | 334.6K |
| 13:30 | 7.40 | 7.41 | 7.40 | 7.40 | 1,849.2K |
| 13:35 | 7.40 | 7.40 | 7.39 | 7.39 | 1,501.2K |
| 13:40 | 7.39 | 7.40 | 7.39 | 7.40 | 360.8K |
| 13:45 | 7.39 | 7.39 | 7.37 | 7.38 | 2,429.2K |
| 13:50 | 7.39 | 7.40 | 7.39 | 7.39 | 651.2K |
| 13:55 | 7.39 | 7.39 | 7.39 | 7.39 | 299.2K |
| 14:00 | 7.39 | 7.39 | 7.38 | 7.38 | 1,779.0K |
| 14:05 | 7.38 | 7.39 | 7.38 | 7.39 | 202.2K |
| 14:10 | 7.39 | 7.39 | 7.39 | 7.39 | 149.2K |
| 14:15 | 7.39 | 7.39 | 7.38 | 7.39 | 588.5K |
| 14:20 | 7.39 | 7.39 | 7.38 | 7.38 | 166.5K |
| 14:25 | 7.38 | 7.39 | 7.38 | 7.38 | 290.4K |
| 14:30 | 7.38 | 7.38 | 7.38 | 7.38 | 511.9K |
| 14:35 | 7.38 | 7.38 | 7.37 | 7.37 | 689.7K |
| 14:40 | 7.37 | 7.38 | 7.37 | 7.37 | 305.7K |
| 14:45 | 7.37 | 7.37 | 7.35 | 7.36 | 3,281.9K |
| 14:50 | 7.36 | 7.36 | 7.35 | 7.35 | 849.4K |
| 14:55 | 7.35 | 7.36 | 7.35 | 7.35 | 636.9K |