8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.60 | 7.60 | 7.58 | 7.59 | 3,825.2K |
| 09:35 | 7.59 | 7.60 | 7.59 | 7.60 | 1,703.8K |
| 09:40 | 7.60 | 7.61 | 7.60 | 7.61 | 749.3K |
| 09:45 | 7.61 | 7.61 | 7.60 | 7.60 | 371.4K |
| 09:50 | 7.60 | 7.61 | 7.60 | 7.61 | 929.1K |
| 09:55 | 7.61 | 7.62 | 7.61 | 7.61 | 493.9K |
| 10:00 | 7.61 | 7.62 | 7.61 | 7.61 | 762.3K |
| 10:05 | 7.61 | 7.62 | 7.61 | 7.62 | 157.2K |
| 10:10 | 7.61 | 7.62 | 7.61 | 7.62 | 699.6K |
| 10:15 | 7.62 | 7.65 | 7.62 | 7.64 | 986.5K |
| 10:20 | 7.64 | 7.66 | 7.64 | 7.66 | 922.5K |
| 10:25 | 7.65 | 7.66 | 7.64 | 7.64 | 608.0K |
| 10:30 | 7.64 | 7.66 | 7.64 | 7.66 | 1,112.0K |
| 10:35 | 7.66 | 7.66 | 7.64 | 7.64 | 913.5K |
| 10:40 | 7.65 | 7.65 | 7.64 | 7.65 | 432.8K |
| 10:45 | 7.65 | 7.65 | 7.65 | 7.65 | 467.0K |
| 10:50 | 7.65 | 7.66 | 7.65 | 7.65 | 279.6K |
| 10:55 | 7.65 | 7.65 | 7.65 | 7.65 | 492.2K |
| 11:00 | 7.65 | 7.65 | 7.65 | 7.65 | 448.0K |
| 11:05 | 7.65 | 7.65 | 7.65 | 7.65 | 210.8K |
| 11:10 | 7.65 | 7.65 | 7.65 | 7.65 | 192.4K |
| 11:15 | 7.65 | 7.65 | 7.63 | 7.63 | 359.5K |
| 11:20 | 7.64 | 7.64 | 7.63 | 7.64 | 361.5K |
| 11:25 | 7.64 | 7.64 | 7.62 | 7.63 | 420.9K |
| 13:00 | 7.64 | 7.65 | 7.64 | 7.64 | 940.5K |
| 13:05 | 7.64 | 7.64 | 7.63 | 7.63 | 196.8K |
| 13:10 | 7.64 | 7.64 | 7.63 | 7.64 | 624.5K |
| 13:15 | 7.64 | 7.64 | 7.64 | 7.64 | 35.5K |
| 13:20 | 7.64 | 7.65 | 7.64 | 7.64 | 162.1K |
| 13:25 | 7.64 | 7.64 | 7.64 | 7.64 | 167.7K |
| 13:30 | 7.64 | 7.65 | 7.64 | 7.64 | 563.8K |
| 13:35 | 7.64 | 7.64 | 7.64 | 7.64 | 830.7K |
| 13:40 | 7.64 | 7.65 | 7.64 | 7.65 | 194.4K |
| 13:45 | 7.65 | 7.65 | 7.64 | 7.65 | 216.8K |
| 13:50 | 7.64 | 7.65 | 7.64 | 7.65 | 131.2K |
| 13:55 | 7.65 | 7.65 | 7.65 | 7.65 | 76.5K |
| 14:00 | 7.65 | 7.66 | 7.65 | 7.66 | 918.1K |
| 14:05 | 7.66 | 7.66 | 7.66 | 7.66 | 493.8K |
| 14:10 | 7.66 | 7.66 | 7.66 | 7.66 | 413.2K |
| 14:15 | 7.66 | 7.66 | 7.65 | 7.66 | 382.0K |
| 14:20 | 7.66 | 7.66 | 7.65 | 7.66 | 375.5K |
| 14:25 | 7.66 | 7.66 | 7.65 | 7.65 | 510.4K |
| 14:30 | 7.65 | 7.65 | 7.65 | 7.65 | 247.1K |
| 14:35 | 7.65 | 7.66 | 7.65 | 7.65 | 179.1K |
| 14:40 | 7.66 | 7.66 | 7.65 | 7.65 | 358.1K |
| 14:45 | 7.65 | 7.65 | 7.65 | 7.65 | 289.9K |
| 14:50 | 7.65 | 7.66 | 7.65 | 7.66 | 795.2K |
| 14:55 | 7.66 | 7.66 | 7.65 | 7.66 | 702.0K |