8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.55 | 7.56 | 7.55 | 7.56 | 3,025.4K |
| 09:35 | 7.56 | 7.58 | 7.56 | 7.56 | 2,476.4K |
| 09:40 | 7.56 | 7.56 | 7.54 | 7.55 | 1,446.7K |
| 09:45 | 7.54 | 7.55 | 7.54 | 7.54 | 1,670.5K |
| 09:50 | 7.54 | 7.54 | 7.53 | 7.53 | 1,169.4K |
| 09:55 | 7.53 | 7.54 | 7.53 | 7.53 | 1,724.3K |
| 10:00 | 7.53 | 7.54 | 7.53 | 7.53 | 978.4K |
| 10:05 | 7.53 | 7.54 | 7.53 | 7.53 | 612.1K |
| 10:10 | 7.54 | 7.54 | 7.53 | 7.53 | 1,755.9K |
| 10:15 | 7.54 | 7.54 | 7.53 | 7.54 | 1,209.3K |
| 10:20 | 7.53 | 7.54 | 7.53 | 7.53 | 715.4K |
| 10:25 | 7.53 | 7.53 | 7.53 | 7.53 | 940.2K |
| 10:30 | 7.53 | 7.54 | 7.53 | 7.54 | 1,291.0K |
| 10:35 | 7.54 | 7.54 | 7.53 | 7.53 | 1,194.1K |
| 10:40 | 7.53 | 7.54 | 7.53 | 7.53 | 1,822.6K |
| 10:45 | 7.54 | 7.54 | 7.53 | 7.53 | 2,089.4K |
| 10:50 | 7.53 | 7.53 | 7.52 | 7.52 | 1,211.7K |
| 10:55 | 7.52 | 7.52 | 7.51 | 7.52 | 1,525.5K |
| 11:00 | 7.52 | 7.52 | 7.51 | 7.51 | 1,521.3K |
| 11:05 | 7.51 | 7.51 | 7.50 | 7.51 | 2,339.0K |
| 11:10 | 7.51 | 7.51 | 7.50 | 7.50 | 1,547.4K |
| 11:15 | 7.50 | 7.50 | 7.49 | 7.49 | 1,345.2K |
| 11:20 | 7.49 | 7.50 | 7.49 | 7.50 | 2,238.2K |
| 11:25 | 7.50 | 7.51 | 7.49 | 7.49 | 1,360.4K |
| 13:00 | 7.49 | 7.49 | 7.48 | 7.49 | 525.6K |
| 13:05 | 7.49 | 7.49 | 7.49 | 7.49 | 488.1K |
| 13:10 | 7.49 | 7.49 | 7.48 | 7.48 | 619.2K |
| 13:15 | 7.48 | 7.48 | 7.47 | 7.47 | 356.6K |
| 13:20 | 7.47 | 7.48 | 7.47 | 7.48 | 647.1K |
| 13:25 | 7.48 | 7.48 | 7.47 | 7.48 | 1,251.6K |
| 13:30 | 7.48 | 7.49 | 7.48 | 7.49 | 4,850.1K |
| 13:35 | 7.49 | 7.50 | 7.49 | 7.50 | 1,254.7K |
| 13:40 | 7.50 | 7.51 | 7.50 | 7.51 | 442.7K |
| 13:45 | 7.51 | 7.51 | 7.50 | 7.50 | 392.8K |
| 13:50 | 7.50 | 7.50 | 7.49 | 7.50 | 709.3K |
| 13:55 | 7.50 | 7.50 | 7.49 | 7.49 | 155.8K |
| 14:00 | 7.49 | 7.49 | 7.49 | 7.49 | 147.8K |
| 14:05 | 7.49 | 7.50 | 7.49 | 7.50 | 164.6K |
| 14:10 | 7.50 | 7.50 | 7.49 | 7.49 | 163.8K |
| 14:15 | 7.50 | 7.50 | 7.50 | 7.50 | 354.2K |
| 14:20 | 7.50 | 7.50 | 7.50 | 7.50 | 144.4K |
| 14:25 | 7.50 | 7.51 | 7.50 | 7.51 | 837.3K |
| 14:30 | 7.51 | 7.51 | 7.51 | 7.51 | 437.2K |
| 14:35 | 7.51 | 7.51 | 7.50 | 7.50 | 731.1K |
| 14:40 | 7.50 | 7.51 | 7.50 | 7.51 | 393.8K |
| 14:45 | 7.51 | 7.51 | 7.51 | 7.51 | 345.8K |
| 14:50 | 7.51 | 7.51 | 7.49 | 7.50 | 909.9K |
| 14:55 | 7.50 | 7.51 | 7.50 | 7.51 | 1,007.0K |