8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.70 | 7.66 | 7.69 | 10,157.3K |
| 09:35 | 7.69 | 7.69 | 7.67 | 7.69 | 3,499.4K |
| 09:40 | 7.69 | 7.69 | 7.68 | 7.68 | 2,238.2K |
| 09:45 | 7.68 | 7.69 | 7.67 | 7.67 | 2,333.8K |
| 09:50 | 7.67 | 7.67 | 7.64 | 7.65 | 5,321.6K |
| 09:55 | 7.65 | 7.66 | 7.63 | 7.65 | 2,726.3K |
| 10:00 | 7.65 | 7.67 | 7.65 | 7.65 | 2,483.0K |
| 10:05 | 7.65 | 7.65 | 7.64 | 7.65 | 1,063.1K |
| 10:10 | 7.65 | 7.65 | 7.64 | 7.65 | 1,031.6K |
| 10:15 | 7.65 | 7.65 | 7.64 | 7.64 | 397.4K |
| 10:20 | 7.64 | 7.64 | 7.63 | 7.64 | 705.3K |
| 10:25 | 7.64 | 7.64 | 7.63 | 7.64 | 731.4K |
| 10:30 | 7.64 | 7.65 | 7.63 | 7.64 | 1,589.7K |
| 10:35 | 7.63 | 7.63 | 7.61 | 7.61 | 3,094.7K |
| 10:40 | 7.61 | 7.61 | 7.59 | 7.61 | 3,129.5K |
| 10:45 | 7.60 | 7.61 | 7.59 | 7.61 | 1,171.1K |
| 10:50 | 7.61 | 7.61 | 7.60 | 7.60 | 1,206.2K |
| 10:55 | 7.60 | 7.61 | 7.60 | 7.61 | 1,275.3K |
| 11:00 | 7.60 | 7.61 | 7.60 | 7.61 | 918.4K |
| 11:05 | 7.61 | 7.61 | 7.60 | 7.60 | 666.6K |
| 11:10 | 7.60 | 7.60 | 7.58 | 7.58 | 717.6K |
| 11:15 | 7.59 | 7.60 | 7.59 | 7.59 | 1,194.9K |
| 11:20 | 7.59 | 7.59 | 7.56 | 7.57 | 1,000.8K |
| 11:25 | 7.57 | 7.59 | 7.57 | 7.58 | 1,063.2K |
| 13:00 | 7.58 | 7.58 | 7.56 | 7.57 | 492.8K |
| 13:05 | 7.57 | 7.57 | 7.56 | 7.57 | 520.5K |
| 13:10 | 7.57 | 7.57 | 7.56 | 7.56 | 247.8K |
| 13:15 | 7.57 | 7.57 | 7.56 | 7.57 | 216.4K |
| 13:20 | 7.57 | 7.57 | 7.56 | 7.56 | 208.1K |
| 13:25 | 7.57 | 7.57 | 7.57 | 7.57 | 380.1K |
| 13:30 | 7.57 | 7.57 | 7.55 | 7.56 | 976.8K |
| 13:35 | 7.56 | 7.59 | 7.56 | 7.59 | 1,103.5K |
| 13:40 | 7.58 | 7.60 | 7.58 | 7.58 | 1,033.3K |
| 13:45 | 7.58 | 7.59 | 7.58 | 7.59 | 408.8K |
| 13:50 | 7.59 | 7.59 | 7.57 | 7.57 | 228.9K |
| 13:55 | 7.57 | 7.58 | 7.56 | 7.57 | 633.5K |
| 14:00 | 7.57 | 7.57 | 7.56 | 7.57 | 659.1K |
| 14:05 | 7.57 | 7.57 | 7.56 | 7.57 | 437.8K |
| 14:10 | 7.57 | 7.57 | 7.55 | 7.55 | 741.6K |
| 14:15 | 7.55 | 7.56 | 7.54 | 7.55 | 1,315.7K |
| 14:20 | 7.55 | 7.56 | 7.55 | 7.56 | 418.4K |
| 14:25 | 7.56 | 7.56 | 7.55 | 7.55 | 551.9K |
| 14:30 | 7.55 | 7.55 | 7.54 | 7.54 | 452.5K |
| 14:35 | 7.54 | 7.55 | 7.54 | 7.55 | 526.7K |
| 14:40 | 7.55 | 7.55 | 7.54 | 7.55 | 491.3K |
| 14:45 | 7.55 | 7.56 | 7.55 | 7.56 | 669.3K |
| 14:50 | 7.56 | 7.58 | 7.56 | 7.57 | 1,236.6K |
| 14:55 | 7.57 | 7.57 | 7.56 | 7.57 | 616.1K |