8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.67 | 7.68 | 7.66 | 7.67 | 3,638.4K |
| 09:35 | 7.67 | 7.67 | 7.67 | 7.67 | 1,836.1K |
| 09:40 | 7.67 | 7.68 | 7.67 | 7.68 | 2,727.3K |
| 09:45 | 7.68 | 7.68 | 7.67 | 7.67 | 1,315.0K |
| 09:50 | 7.67 | 7.68 | 7.67 | 7.67 | 464.2K |
| 09:55 | 7.67 | 7.68 | 7.67 | 7.68 | 542.2K |
| 10:00 | 7.67 | 7.68 | 7.67 | 7.68 | 1,776.0K |
| 10:05 | 7.68 | 7.68 | 7.68 | 7.68 | 1,357.3K |
| 10:10 | 7.68 | 7.68 | 7.67 | 7.68 | 1,166.1K |
| 10:15 | 7.68 | 7.68 | 7.68 | 7.68 | 264.8K |
| 10:20 | 7.68 | 7.68 | 7.68 | 7.68 | 246.6K |
| 10:25 | 7.68 | 7.68 | 7.67 | 7.68 | 537.6K |
| 10:30 | 7.68 | 7.68 | 7.68 | 7.68 | 1,044.2K |
| 10:35 | 7.68 | 7.68 | 7.67 | 7.68 | 1,087.1K |
| 10:40 | 7.68 | 7.68 | 7.68 | 7.68 | 650.2K |
| 10:45 | 7.68 | 7.68 | 7.68 | 7.68 | 1,105.4K |
| 10:50 | 7.68 | 7.68 | 7.68 | 7.68 | 1,300.7K |
| 10:55 | 7.68 | 7.68 | 7.68 | 7.68 | 588.3K |
| 11:00 | 7.68 | 7.68 | 7.68 | 7.68 | 1,183.6K |
| 11:05 | 7.68 | 7.68 | 7.67 | 7.67 | 627.6K |
| 11:10 | 7.67 | 7.68 | 7.67 | 7.67 | 570.5K |
| 11:15 | 7.67 | 7.67 | 7.67 | 7.67 | 1,585.1K |
| 11:20 | 7.67 | 7.67 | 7.67 | 7.67 | 465.2K |
| 11:25 | 7.67 | 7.67 | 7.67 | 7.67 | 236.4K |
| 13:00 | 7.67 | 7.67 | 7.67 | 7.67 | 1,189.8K |
| 13:05 | 7.67 | 7.68 | 7.67 | 7.68 | 686.7K |
| 13:10 | 7.68 | 7.68 | 7.67 | 7.67 | 69.6K |
| 13:15 | 7.67 | 7.68 | 7.67 | 7.67 | 140.4K |
| 13:20 | 7.67 | 7.67 | 7.67 | 7.67 | 216.1K |
| 13:25 | 7.67 | 7.67 | 7.67 | 7.67 | 102.0K |
| 13:30 | 7.67 | 7.68 | 7.67 | 7.67 | 754.3K |
| 13:35 | 7.67 | 7.67 | 7.67 | 7.67 | 810.6K |
| 13:40 | 7.67 | 7.67 | 7.67 | 7.67 | 281.5K |
| 13:45 | 7.67 | 7.67 | 7.67 | 7.67 | 364.1K |
| 13:50 | 7.67 | 7.67 | 7.67 | 7.67 | 574.7K |
| 13:55 | 7.67 | 7.68 | 7.67 | 7.68 | 615.8K |
| 14:00 | 7.68 | 7.68 | 7.67 | 7.68 | 1,083.8K |
| 14:05 | 7.68 | 7.68 | 7.67 | 7.68 | 784.8K |
| 14:10 | 7.68 | 7.68 | 7.68 | 7.68 | 636.8K |
| 14:15 | 7.68 | 7.69 | 7.68 | 7.69 | 1,523.2K |
| 14:20 | 7.69 | 7.70 | 7.69 | 7.70 | 1,133.9K |
| 14:25 | 7.70 | 7.70 | 7.69 | 7.69 | 1,428.6K |
| 14:30 | 7.70 | 7.70 | 7.69 | 7.70 | 1,407.0K |
| 14:35 | 7.70 | 7.70 | 7.70 | 7.70 | 1,564.9K |
| 14:40 | 7.70 | 7.71 | 7.70 | 7.71 | 678.1K |
| 14:45 | 7.70 | 7.71 | 7.70 | 7.71 | 1,225.5K |
| 14:50 | 7.71 | 7.72 | 7.71 | 7.72 | 982.1K |
| 14:55 | 7.72 | 7.72 | 7.71 | 7.72 | 1,428.0K |