8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.66 | 7.67 | 7.61 | 7.62 | 4,637.9K |
| 09:35 | 7.62 | 7.63 | 7.61 | 7.61 | 2,780.3K |
| 09:40 | 7.62 | 7.62 | 7.60 | 7.60 | 2,190.0K |
| 09:45 | 7.60 | 7.60 | 7.56 | 7.56 | 3,591.4K |
| 09:50 | 7.56 | 7.56 | 7.54 | 7.55 | 3,786.2K |
| 09:55 | 7.55 | 7.55 | 7.53 | 7.55 | 3,480.1K |
| 10:00 | 7.54 | 7.57 | 7.54 | 7.57 | 3,230.9K |
| 10:05 | 7.57 | 7.57 | 7.56 | 7.57 | 1,974.9K |
| 10:10 | 7.57 | 7.58 | 7.57 | 7.58 | 1,429.8K |
| 10:15 | 7.58 | 7.58 | 7.57 | 7.58 | 415.7K |
| 10:20 | 7.58 | 7.58 | 7.58 | 7.58 | 1,235.9K |
| 10:25 | 7.58 | 7.58 | 7.58 | 7.58 | 499.6K |
| 10:30 | 7.58 | 7.58 | 7.56 | 7.57 | 1,880.8K |
| 10:35 | 7.57 | 7.57 | 7.56 | 7.56 | 731.4K |
| 10:40 | 7.56 | 7.56 | 7.56 | 7.56 | 627.1K |
| 10:45 | 7.56 | 7.57 | 7.56 | 7.56 | 1,672.1K |
| 10:50 | 7.56 | 7.57 | 7.56 | 7.57 | 611.5K |
| 10:55 | 7.57 | 7.58 | 7.57 | 7.58 | 967.6K |
| 11:00 | 7.58 | 7.58 | 7.57 | 7.58 | 511.7K |
| 11:05 | 7.58 | 7.58 | 7.58 | 7.58 | 630.0K |
| 11:10 | 7.58 | 7.58 | 7.58 | 7.58 | 1,250.1K |
| 11:15 | 7.58 | 7.59 | 7.58 | 7.58 | 698.7K |
| 11:20 | 7.58 | 7.58 | 7.58 | 7.58 | 222.2K |
| 11:25 | 7.58 | 7.59 | 7.58 | 7.59 | 667.5K |
| 13:00 | 7.59 | 7.60 | 7.59 | 7.59 | 691.0K |
| 13:05 | 7.59 | 7.59 | 7.58 | 7.58 | 514.4K |
| 13:10 | 7.58 | 7.58 | 7.58 | 7.58 | 613.2K |
| 13:15 | 7.58 | 7.58 | 7.58 | 7.58 | 218.2K |
| 13:20 | 7.58 | 7.58 | 7.58 | 7.58 | 149.9K |
| 13:25 | 7.58 | 7.58 | 7.58 | 7.58 | 85.1K |
| 13:30 | 7.58 | 7.58 | 7.56 | 7.57 | 1,726.9K |
| 13:35 | 7.57 | 7.57 | 7.57 | 7.57 | 360.0K |
| 13:40 | 7.57 | 7.57 | 7.56 | 7.57 | 510.6K |
| 13:45 | 7.57 | 7.57 | 7.56 | 7.56 | 731.8K |
| 13:50 | 7.56 | 7.57 | 7.56 | 7.56 | 561.8K |
| 13:55 | 7.56 | 7.57 | 7.55 | 7.55 | 1,196.6K |
| 14:00 | 7.55 | 7.55 | 7.54 | 7.55 | 1,313.4K |
| 14:05 | 7.55 | 7.56 | 7.55 | 7.56 | 731.8K |
| 14:10 | 7.56 | 7.56 | 7.56 | 7.56 | 544.6K |
| 14:15 | 7.56 | 7.57 | 7.56 | 7.57 | 619.8K |
| 14:20 | 7.57 | 7.57 | 7.56 | 7.56 | 594.1K |
| 14:25 | 7.56 | 7.56 | 7.55 | 7.56 | 399.5K |
| 14:30 | 7.56 | 7.56 | 7.56 | 7.56 | 490.7K |
| 14:35 | 7.56 | 7.56 | 7.56 | 7.56 | 368.0K |
| 14:40 | 7.56 | 7.56 | 7.56 | 7.56 | 330.7K |
| 14:45 | 7.56 | 7.56 | 7.56 | 7.56 | 737.0K |
| 14:50 | 7.56 | 7.56 | 7.55 | 7.55 | 593.1K |
| 14:55 | 7.55 | 7.56 | 7.55 | 7.55 | 833.4K |