8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.10 | 7.08 | 7.09 | 3,448.8K |
| 09:35 | 7.09 | 7.09 | 7.07 | 7.07 | 1,578.0K |
| 09:40 | 7.07 | 7.08 | 7.07 | 7.08 | 861.9K |
| 09:45 | 7.08 | 7.09 | 7.08 | 7.09 | 1,034.2K |
| 09:50 | 7.09 | 7.10 | 7.09 | 7.10 | 614.1K |
| 09:55 | 7.10 | 7.10 | 7.09 | 7.10 | 840.5K |
| 10:00 | 7.10 | 7.11 | 7.09 | 7.11 | 955.7K |
| 10:05 | 7.10 | 7.12 | 7.10 | 7.12 | 930.7K |
| 10:10 | 7.12 | 7.13 | 7.12 | 7.12 | 1,610.6K |
| 10:15 | 7.12 | 7.13 | 7.12 | 7.13 | 1,937.6K |
| 10:20 | 7.13 | 7.15 | 7.13 | 7.15 | 1,054.2K |
| 10:25 | 7.15 | 7.15 | 7.13 | 7.14 | 807.0K |
| 10:30 | 7.14 | 7.14 | 7.13 | 7.13 | 875.9K |
| 10:35 | 7.13 | 7.14 | 7.13 | 7.14 | 1,096.5K |
| 10:40 | 7.14 | 7.14 | 7.13 | 7.13 | 681.4K |
| 10:45 | 7.13 | 7.14 | 7.12 | 7.14 | 481.1K |
| 10:50 | 7.13 | 7.14 | 7.13 | 7.14 | 494.9K |
| 10:55 | 7.14 | 7.14 | 7.13 | 7.14 | 259.8K |
| 11:00 | 7.14 | 7.14 | 7.13 | 7.13 | 362.0K |
| 11:05 | 7.13 | 7.13 | 7.13 | 7.13 | 426.0K |
| 11:10 | 7.13 | 7.14 | 7.13 | 7.14 | 235.1K |
| 11:15 | 7.14 | 7.14 | 7.13 | 7.14 | 367.5K |
| 11:20 | 7.14 | 7.15 | 7.14 | 7.14 | 417.4K |
| 11:25 | 7.15 | 7.15 | 7.14 | 7.14 | 181.4K |
| 13:00 | 7.14 | 7.15 | 7.14 | 7.14 | 755.1K |
| 13:05 | 7.15 | 7.15 | 7.14 | 7.15 | 388.4K |
| 13:10 | 7.15 | 7.15 | 7.15 | 7.15 | 235.1K |
| 13:15 | 7.15 | 7.15 | 7.15 | 7.15 | 226.3K |
| 13:20 | 7.15 | 7.15 | 7.15 | 7.15 | 324.1K |
| 13:25 | 7.15 | 7.15 | 7.15 | 7.15 | 99.3K |
| 13:30 | 7.15 | 7.15 | 7.14 | 7.14 | 465.0K |
| 13:35 | 7.14 | 7.14 | 7.13 | 7.13 | 590.4K |
| 13:40 | 7.13 | 7.13 | 7.12 | 7.12 | 687.2K |
| 13:45 | 7.12 | 7.13 | 7.12 | 7.12 | 474.6K |
| 13:50 | 7.12 | 7.14 | 7.12 | 7.14 | 443.9K |
| 13:55 | 7.14 | 7.14 | 7.13 | 7.14 | 208.8K |
| 14:00 | 7.14 | 7.14 | 7.14 | 7.14 | 92.2K |
| 14:05 | 7.14 | 7.14 | 7.13 | 7.13 | 311.3K |
| 14:10 | 7.13 | 7.14 | 7.13 | 7.14 | 299.0K |
| 14:15 | 7.14 | 7.14 | 7.13 | 7.13 | 169.3K |
| 14:20 | 7.13 | 7.13 | 7.13 | 7.13 | 247.0K |
| 14:25 | 7.13 | 7.14 | 7.13 | 7.14 | 251.3K |
| 14:30 | 7.13 | 7.13 | 7.13 | 7.13 | 106.2K |
| 14:35 | 7.13 | 7.14 | 7.13 | 7.14 | 122.8K |
| 14:40 | 7.14 | 7.14 | 7.14 | 7.14 | 312.7K |
| 14:45 | 7.14 | 7.14 | 7.14 | 7.14 | 471.5K |
| 14:50 | 7.14 | 7.15 | 7.14 | 7.15 | 406.6K |
| 14:55 | 7.15 | 7.15 | 7.15 | 7.15 | 868.1K |