8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 7.10 | 7.24 | 7.10 | 7.15 | 6,348.5K |
| 09:35 | 7.15 | 7.17 | 7.15 | 7.16 | 2,092.6K |
| 09:40 | 7.16 | 7.17 | 7.16 | 7.16 | 917.9K |
| 09:45 | 7.16 | 7.16 | 7.14 | 7.14 | 1,773.5K |
| 09:50 | 7.14 | 7.14 | 7.13 | 7.14 | 815.5K |
| 09:55 | 7.14 | 7.14 | 7.14 | 7.14 | 1,339.8K |
| 10:00 | 7.14 | 7.14 | 7.14 | 7.14 | 353.7K |
| 10:05 | 7.14 | 7.14 | 7.13 | 7.13 | 698.5K |
| 10:10 | 7.13 | 7.14 | 7.13 | 7.14 | 575.9K |
| 10:15 | 7.14 | 7.14 | 7.13 | 7.14 | 403.2K |
| 10:20 | 7.14 | 7.14 | 7.13 | 7.14 | 179.6K |
| 10:25 | 7.14 | 7.14 | 7.13 | 7.13 | 258.0K |
| 10:30 | 7.13 | 7.13 | 7.12 | 7.12 | 745.1K |
| 10:35 | 7.12 | 7.12 | 7.11 | 7.12 | 296.3K |
| 10:40 | 7.12 | 7.13 | 7.12 | 7.13 | 407.1K |
| 10:45 | 7.13 | 7.13 | 7.12 | 7.12 | 236.1K |
| 10:50 | 7.12 | 7.13 | 7.11 | 7.12 | 632.7K |
| 10:55 | 7.12 | 7.12 | 7.12 | 7.12 | 156.1K |
| 11:00 | 7.12 | 7.13 | 7.12 | 7.13 | 165.8K |
| 11:05 | 7.13 | 7.13 | 7.12 | 7.12 | 425.4K |
| 11:10 | 7.12 | 7.13 | 7.12 | 7.13 | 80.3K |
| 11:15 | 7.13 | 7.13 | 7.12 | 7.12 | 226.7K |
| 11:20 | 7.13 | 7.13 | 7.12 | 7.13 | 201.3K |
| 11:25 | 7.13 | 7.13 | 7.13 | 7.13 | 127.6K |
| 13:00 | 7.13 | 7.13 | 7.12 | 7.12 | 633.5K |
| 13:05 | 7.12 | 7.12 | 7.12 | 7.12 | 273.2K |
| 13:10 | 7.12 | 7.12 | 7.11 | 7.11 | 191.4K |
| 13:15 | 7.11 | 7.11 | 7.09 | 7.09 | 1,243.2K |
| 13:20 | 7.09 | 7.11 | 7.09 | 7.11 | 758.8K |
| 13:25 | 7.10 | 7.11 | 7.09 | 7.10 | 870.8K |
| 13:30 | 7.09 | 7.10 | 7.07 | 7.08 | 1,584.3K |
| 13:35 | 7.08 | 7.10 | 7.08 | 7.09 | 433.3K |
| 13:40 | 7.09 | 7.09 | 7.08 | 7.08 | 596.3K |
| 13:45 | 7.08 | 7.08 | 7.07 | 7.07 | 714.9K |
| 13:50 | 7.07 | 7.08 | 7.07 | 7.08 | 295.3K |
| 13:55 | 7.09 | 7.09 | 7.08 | 7.08 | 351.7K |
| 14:00 | 7.09 | 7.09 | 7.08 | 7.08 | 497.5K |
| 14:05 | 7.08 | 7.09 | 7.08 | 7.09 | 125.2K |
| 14:10 | 7.09 | 7.09 | 7.08 | 7.08 | 406.4K |
| 14:15 | 7.09 | 7.09 | 7.08 | 7.08 | 555.4K |
| 14:20 | 7.08 | 7.08 | 7.08 | 7.08 | 633.3K |
| 14:25 | 7.08 | 7.08 | 7.07 | 7.07 | 388.8K |
| 14:30 | 7.07 | 7.07 | 7.05 | 7.07 | 841.5K |
| 14:35 | 7.07 | 7.07 | 7.06 | 7.07 | 767.5K |
| 14:40 | 7.07 | 7.07 | 7.07 | 7.07 | 612.1K |
| 14:45 | 7.07 | 7.08 | 7.06 | 7.08 | 904.8K |
| 14:50 | 7.07 | 7.08 | 7.07 | 7.08 | 427.4K |
| 14:55 | 7.08 | 7.10 | 7.08 | 7.09 | 651.4K |