8.16
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.99 | 6.99 | 6.94 | 6.95 | 2,111.5K |
| 09:35 | 6.95 | 6.96 | 6.94 | 6.95 | 1,358.1K |
| 09:40 | 6.95 | 6.96 | 6.94 | 6.94 | 1,347.3K |
| 09:45 | 6.94 | 6.95 | 6.94 | 6.95 | 962.8K |
| 09:50 | 6.95 | 6.95 | 6.94 | 6.94 | 979.7K |
| 09:55 | 6.94 | 6.95 | 6.94 | 6.95 | 620.5K |
| 10:00 | 6.95 | 6.95 | 6.94 | 6.94 | 300.6K |
| 10:05 | 6.95 | 6.95 | 6.95 | 6.95 | 174.9K |
| 10:10 | 6.95 | 6.95 | 6.95 | 6.95 | 327.4K |
| 10:15 | 6.95 | 6.95 | 6.95 | 6.95 | 461.2K |
| 10:20 | 6.95 | 6.96 | 6.95 | 6.96 | 874.1K |
| 10:25 | 6.96 | 6.96 | 6.95 | 6.95 | 617.4K |
| 10:30 | 6.95 | 6.97 | 6.95 | 6.97 | 391.1K |
| 10:35 | 6.96 | 6.97 | 6.96 | 6.96 | 653.8K |
| 10:40 | 6.96 | 6.96 | 6.96 | 6.96 | 300.5K |
| 10:45 | 6.96 | 6.96 | 6.96 | 6.96 | 251.9K |
| 10:50 | 6.96 | 6.96 | 6.96 | 6.96 | 357.6K |
| 10:55 | 6.96 | 6.97 | 6.96 | 6.97 | 598.5K |
| 11:00 | 6.97 | 6.98 | 6.97 | 6.97 | 548.1K |
| 11:05 | 6.97 | 7.00 | 6.97 | 7.00 | 695.5K |
| 11:10 | 7.00 | 7.01 | 6.99 | 7.00 | 1,331.8K |
| 11:15 | 6.99 | 6.99 | 6.98 | 6.98 | 610.7K |
| 11:20 | 6.98 | 6.98 | 6.97 | 6.98 | 458.5K |
| 11:25 | 6.98 | 7.00 | 6.98 | 6.99 | 522.7K |
| 13:00 | 7.00 | 7.03 | 7.00 | 7.01 | 1,138.2K |
| 13:05 | 7.01 | 7.01 | 6.99 | 7.00 | 1,650.6K |
| 13:10 | 7.00 | 7.00 | 6.99 | 7.00 | 514.8K |
| 13:15 | 7.00 | 7.00 | 6.99 | 7.00 | 150.2K |
| 13:20 | 7.00 | 7.01 | 7.00 | 7.00 | 999.8K |
| 13:25 | 7.00 | 7.01 | 7.00 | 7.00 | 166.0K |
| 13:30 | 7.00 | 7.01 | 6.99 | 7.00 | 1,199.3K |
| 13:35 | 7.00 | 7.01 | 7.00 | 7.00 | 229.2K |
| 13:40 | 7.00 | 7.01 | 7.00 | 7.00 | 145.3K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.01 | 353.3K |
| 13:50 | 7.01 | 7.02 | 7.00 | 7.02 | 365.0K |
| 13:55 | 7.02 | 7.02 | 7.02 | 7.02 | 934.9K |
| 14:00 | 7.02 | 7.02 | 7.01 | 7.01 | 1,160.8K |
| 14:05 | 7.01 | 7.02 | 7.01 | 7.02 | 354.0K |
| 14:10 | 7.02 | 7.02 | 7.02 | 7.02 | 531.9K |
| 14:15 | 7.02 | 7.02 | 7.01 | 7.01 | 763.2K |
| 14:20 | 7.01 | 7.02 | 7.01 | 7.01 | 242.3K |
| 14:25 | 7.01 | 7.01 | 7.00 | 7.00 | 369.7K |
| 14:30 | 7.01 | 7.01 | 7.00 | 7.00 | 383.1K |
| 14:35 | 7.00 | 7.00 | 7.00 | 7.00 | 339.6K |
| 14:40 | 7.00 | 7.00 | 6.99 | 6.99 | 393.1K |
| 14:45 | 6.99 | 6.99 | 6.98 | 6.99 | 1,432.3K |
| 14:50 | 6.98 | 6.99 | 6.98 | 6.99 | 523.8K |
| 14:55 | 6.99 | 7.00 | 6.99 | 7.00 | 401.0K |