ICBCCS Gold (518660)

518660
🏛️ China →
8.35
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.61 6.61 6.59 6.59 872.0K
09:35 6.59 6.59 6.59 6.59 236.0K
09:40 6.59 6.59 6.59 6.59 286.7K
09:45 6.59 6.59 6.59 6.59 211.9K
09:50 6.59 6.59 6.59 6.59 237.2K
09:55 6.59 6.59 6.59 6.59 162.3K
10:00 6.59 6.59 6.59 6.59 73.1K
10:05 6.59 6.59 6.58 6.58 64.5K
10:10 6.58 6.59 6.58 6.59 76.5K
10:15 6.59 6.59 6.59 6.59 16.2K
10:20 6.59 6.59 6.59 6.59 33.5K
10:25 6.59 6.59 6.59 6.59 125.0K
10:30 6.59 6.59 6.59 6.59 60.0K
10:35 6.59 6.59 6.58 6.59 100.1K
10:40 6.59 6.59 6.59 6.59 21.4K
10:45 6.59 6.59 6.59 6.59 39.9K
10:50 6.59 6.59 6.59 6.59 11.9K
10:55 6.59 6.59 6.59 6.59 236.2K
11:00 6.59 6.59 6.59 6.59 58.2K
11:05 6.59 6.59 6.59 6.59 18.1K
11:10 6.59 6.60 6.59 6.60 105.9K
11:15 6.60 6.60 6.60 6.60 60.8K
11:20 6.60 6.60 6.60 6.60 52.2K
11:25 6.60 6.60 6.59 6.59 96.3K
13:00 6.59 6.60 6.59 6.59 219.7K
13:05 6.59 6.59 6.59 6.59 139.0K
13:10 6.59 6.59 6.59 6.59 19.2K
13:15 6.59 6.59 6.59 6.59 22.7K
13:20 6.59 6.59 6.59 6.59 22.0K
13:25 6.59 6.60 6.59 6.59 96.5K
13:30 6.59 6.60 6.59 6.59 122.8K
13:35 6.59 6.59 6.59 6.59 71.4K
13:40 6.59 6.59 6.59 6.59 9.7K
13:45 6.59 6.59 6.59 6.59 4.1K
13:50 6.59 6.60 6.59 6.59 13.7K
13:55 6.59 6.60 6.59 6.60 279.3K
14:00 6.60 6.60 6.60 6.60 93.0K
14:05 6.60 6.60 6.60 6.60 76.7K
14:10 6.60 6.60 6.59 6.59 38.6K
14:15 6.60 6.60 6.59 6.59 97.8K
14:20 6.60 6.60 6.60 6.60 8.2K
14:25 6.60 6.60 6.60 6.60 317.4K
14:30 6.60 6.60 6.60 6.60 64.1K
14:35 6.60 6.60 6.59 6.60 87.0K
14:40 6.59 6.60 6.59 6.60 146.5K
14:45 6.60 6.60 6.59 6.59 379.5K
14:50 6.60 6.60 6.60 6.60 198.7K
14:55 6.60 6.61 6.60 6.61 346.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles